TW
Tradeweb Markets Inc. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
102.22USD-1.041%(-1.08)1,441,171
Pre-marketOct 2, 2026 9:25:30 AM EDT
105.27USD+1.907%(+1.97)
After-hoursOct 2, 2026 4:06:30 PM EDT
102.52USD+0.289%(+0.30)
TW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 103.98 | 105.44 | 102.20 | 102.22 | -1.045% | 1,441,171 | 0.000% | |
| 2026-10-01 | 101.62 | 103.35 | 100.69 | 103.30 | +2.440% | 1,088,000 | -1.045% | |
| 2026-09-30 | 100.55 | 101.65 | 100.14 | 100.84 | +0.229% | 941,297 | +1.369% | |
| 2026-09-29 | 101.06 | 101.84 | 100.01 | 100.61 | -0.159% | 1,131,537 | +1.600% | |
| 2026-09-28 | 101.77 | 103.49 | 100.59 | 100.77 | -0.415% | 1,368,654 | +1.439% | |
| 2026-09-25 | 101.23 | 102.50 | 99.81 | 101.19 | +0.059% | 1,149,379 | +1.018% | |
| 2026-09-24 | 100.23 | 101.15 | 99.93 | 101.13 | +0.898% | 1,433,715 | +1.078% | |
| 2026-09-23 | 100.14 | 102.13 | 99.69 | 100.23 | +0.491% | 1,562,038 | +1.985% | |
| 2026-09-22 | 104.10 | 104.11 | 99.42 | 99.74 | -4.509% | 2,038,295 | +2.486% | |
| 2026-09-21 | 103.73 | 105.01 | 103.24 | 104.45 | +0.462% | 1,377,856 | -2.135% | |
| 2026-09-18 | 102.06 | 104.47 | 101.65 | 103.97 | +1.871% | 1,841,497 | -1.683% | |
| 2026-09-17 | 102.11 | 103.04 | 101.09 | 102.06 | -0.303% | 1,223,698 | +0.157% | |
| 2026-09-16 | 101.12 | 102.60 | 100.61 | 102.37 | +0.807% | 1,463,752 | -0.147% | |
| 2026-09-15 | 103.36 | 103.36 | 101.28 | 101.55 | -2.543% | 860,448 | +0.660% | |
| 2026-09-14 | 103.22 | 104.69 | 103.19 | 104.20 | +2.721% | 827,714 | -1.900% | |
| 2026-09-11 | 102.30 | 102.95 | 101.00 | 101.44 | -1.005% | 1,036,669 | +0.769% | |
| 2026-09-10 | 103.83 | 103.83 | 101.52 | 102.47 | -0.457% | 1,548,910 | -0.244% | |
| 2026-09-09 | 102.29 | 103.02 | 101.16 | 102.94 | -0.058% | 1,281,204 | -0.699% | |
| 2026-09-08 | 106.26 | 107.19 | 102.87 | 103.00 | -3.013% | 1,159,285 | -0.757% | |
| 2026-09-04 | 103.90 | 106.52 | 103.90 | 106.20 | +0.816% | 1,531,807 | -3.748% | |
| 2026-09-03 | 104.10 | 106.51 | 104.10 | 105.34 | +1.807% | 1,216,019 | -2.962% | |
| 2026-09-02 | 106.11 | 107.14 | 103.18 | 103.47 | -3.036% | 1,129,754 | -1.208% | |
| 2026-09-01 | 107.51 | 108.90 | 106.50 | 106.71 | -0.919% | 1,190,940 | -4.208% | Div $0.140 |
| 2026-08-31 | 108.48 | 108.51 | 106.89 | 107.70 | -1.075% | 1,320,733 | -5.088% | |
| 2026-08-28 | 107.86 | 109.46 | 107.23 | 108.87 | +0.712% | 941,585 | -6.108% | |
| 2026-08-27 | 107.50 | 108.55 | 107.06 | 108.10 | +0.549% | 1,141,567 | -5.439% | |
| 2026-08-26 | 107.17 | 109.80 | 107.17 | 107.51 | -0.186% | 1,030,810 | -4.920% | |
| 2026-08-25 | 107.76 | 108.53 | 107.16 | 107.71 | -0.618% | 994,994 | -5.097% | |
| 2026-08-24 | 107.02 | 108.83 | 106.77 | 108.38 | +1.252% | 1,062,563 | -5.684% | |
| 2026-08-21 | 106.02 | 107.45 | 105.72 | 107.04 | +0.886% | 1,423,752 | -4.503% | |
| 2026-08-20 | 103.93 | 106.80 | 102.89 | 106.10 | +2.711% | 1,464,375 | -3.657% | |
| 2026-08-19 | 105.26 | 106.41 | 102.83 | 103.30 | -2.057% | 1,773,765 | -1.045% | |
| 2026-08-18 | 106.40 | 106.89 | 105.16 | 105.47 | +0.285% | 882,147 | -3.081% | |
| 2026-08-17 | 106.06 | 106.90 | 105.01 | 105.17 | -1.054% | 829,932 | -2.805% | |
| 2026-08-14 | 105.74 | 106.70 | 104.43 | 106.29 | +0.720% | 836,765 | -3.829% | |
| 2026-08-13 | 103.24 | 106.06 | 103.24 | 105.53 | +1.549% | 1,169,148 | -3.137% | |
| 2026-08-12 | 103.04 | 104.58 | 103.04 | 103.92 | -0.479% | 1,265,711 | -1.636% | |
| 2026-08-11 | 103.12 | 104.61 | 103.12 | 104.42 | +0.694% | 565,722 | -2.107% | |
| 2026-08-10 | 102.55 | 104.91 | 102.55 | 103.70 | +1.052% | 785,081 | -1.427% | |
| 2026-08-07 | 102.64 | 103.46 | 102.45 | 102.62 | -0.678% | 877,120 | -0.390% | |
| 2026-08-06 | 102.32 | 103.44 | 101.48 | 103.32 | +0.977% | 1,456,620 | -1.065% | |
| 2026-08-05 | 101.92 | 103.08 | 100.68 | 102.32 | +1.831% | 1,580,901 | -0.098% | |
| 2026-08-04 | 100.56 | 102.17 | 100.08 | 100.48 | -0.515% | 1,660,390 | +1.732% | |
| 2026-08-03 | 100.81 | 101.81 | 97.98 | 101.00 | +0.498% | 2,420,636 | +1.208% | |
| 2026-07-31 | 97.49 | 101.96 | 96.53 | 100.50 | +2.761% | 3,439,288 | +1.711% | |
| 2026-07-30 | 100.00 | 101.98 | 94.29 | 97.80 | -9.595% | 7,273,364 | +4.519% | |
| 2026-07-29 | 104.00 | 108.75 | 103.39 | 108.18 | +3.750% | 2,410,545 | -5.509% | |
| 2026-07-28 | 102.53 | 105.36 | 102.05 | 104.27 | +2.210% | 1,043,196 | -1.966% | |
| 2026-07-27 | 101.02 | 102.34 | 100.51 | 102.02 | +2.189% | 722,438 | +0.201% | |
| 2026-07-24 | 99.78 | 100.61 | 98.35 | 99.83 | -0.015% | 760,390 | +2.394% | |
| 2026-07-23 | 99.52 | 100.66 | 98.80 | 99.84 | +1.007% | 806,604 | +2.379% | |
| 2026-07-22 | 98.45 | 100.65 | 98.11 | 98.85 | +1.603% | 1,047,445 | +3.409% | |
| 2026-07-21 | 99.18 | 100.63 | 97.17 | 97.29 | -3.213% | 1,009,526 | +5.067% | |
| 2026-07-20 | 100.42 | 101.63 | 99.02 | 100.52 | +0.621% | 1,110,264 | +1.691% | |
| 2026-07-17 | 100.48 | 102.49 | 99.26 | 99.90 | -1.275% | 1,128,101 | +2.322% | |
| 2026-07-16 | 101.50 | 101.79 | 100.00 | 101.19 | +0.507% | 1,266,707 | +1.018% | |
| 2026-07-15 | 99.35 | 102.56 | 98.11 | 100.68 | +1.872% | 2,932,011 | +1.530% | |
| 2026-07-14 | 98.38 | 100.85 | 98.23 | 98.83 | -0.853% | 1,169,402 | +3.430% | |
| 2026-07-13 | 98.93 | 100.22 | 98.26 | 99.68 | +1.860% | 1,327,556 | +2.548% | |
| 2026-07-10 | 98.36 | 101.00 | 97.00 | 97.86 | +0.762% | 1,041,273 | +4.455% | |
| 2026-07-09 | 98.68 | 99.72 | 96.63 | 97.12 | -2.734% | 1,621,335 | +5.251% | |
| 2026-07-08 | 99.41 | 102.30 | 99.41 | 99.85 | -0.409% | 1,422,416 | +2.374% | |
| 2026-07-07 | 101.84 | 103.06 | 98.48 | 100.26 | -2.099% | 2,255,491 | +1.955% | |
| 2026-07-06 | 102.49 | 103.33 | 101.83 | 102.41 | -0.370% | 1,065,541 | -0.186% | |
| 2026-07-02 | 102.38 | 104.73 | 102.21 | 102.79 | +1.281% | 1,141,662 | -0.555% | |
| 2026-07-01 | 100.66 | 102.58 | 100.61 | 101.49 | +1.836% | 2,490,162 | +0.719% | |
| 2026-06-30 | 95.08 | 99.70 | 94.90 | 99.66 | +8.208% | 3,381,729 | +2.569% | |
| 2026-06-29 | 94.35 | 95.43 | 91.54 | 92.10 | -1.518% | 1,881,327 | +10.988% | |
| 2026-06-26 | 92.69 | 93.76 | 92.00 | 93.52 | +2.208% | 2,497,750 | +9.303% | |
| 2026-06-25 | 95.77 | 96.23 | 91.42 | 91.50 | -4.737% | 2,481,941 | +11.716% | |
| 2026-06-24 | 99.07 | 99.50 | 95.96 | 96.05 | -3.156% | 1,496,257 | +6.424% | |
| 2026-06-23 | 99.37 | 100.77 | 98.81 | 99.18 | +0.998% | 1,396,363 | +3.065% | |
| 2026-06-22 | 99.10 | 99.69 | 97.97 | 98.20 | -1.297% | 967,538 | +4.094% | |
| 2026-06-18 | 100.21 | 102.29 | 99.15 | 99.49 | -1.270% | 1,560,818 | +2.744% | |
| 2026-06-17 | 101.64 | 101.64 | 98.59 | 100.77 | -1.235% | 1,549,694 | +1.439% | |
| 2026-06-16 | 102.60 | 103.05 | 99.42 | 102.03 | +0.295% | 1,378,190 | +0.186% | |
| 2026-06-15 | 100.60 | 101.84 | 100.60 | 101.73 | +0.534% | 1,087,266 | +0.482% | |
| 2026-06-12 | 99.84 | 101.38 | 98.84 | 101.19 | +2.212% | 1,234,289 | +1.018% | |
| 2026-06-11 | 100.99 | 101.29 | 98.57 | 99.00 | -1.970% | 2,061,404 | +3.253% | |
| 2026-06-10 | 99.70 | 101.05 | 98.87 | 100.99 | +1.314% | 1,128,450 | +1.218% | |
| 2026-06-09 | 98.28 | 100.36 | 97.51 | 99.68 | +1.425% | 1,781,602 | +2.548% | |
| 2026-06-08 | 102.01 | 102.01 | 97.75 | 98.28 | -4.145% | 1,896,995 | +4.009% | |
| 2026-06-05 | 101.59 | 103.38 | 101.33 | 102.53 | +1.918% | 2,372,351 | -0.302% | |
| 2026-06-04 | 102.65 | 103.11 | 100.48 | 100.60 | +0.169% | 1,674,137 | +1.610% | |
| 2026-06-03 | 98.06 | 101.38 | 97.41 | 100.43 | +2.501% | 2,692,361 | +1.782% | |
| 2026-06-02 | 99.87 | 99.87 | 94.25 | 97.98 | -2.206% | 3,056,076 | +4.327% | |
| 2026-06-01 | 100.47 | 104.29 | 99.81 | 100.19 | -0.060% | 2,700,563 | +2.026% | Div $0.140 |
| 2026-05-29 | 99.65 | 100.34 | 98.82 | 100.25 | +0.602% | 2,694,122 | +1.965% | |
| 2026-05-28 | 100.79 | 101.22 | 99.34 | 99.65 | -1.219% | 2,659,622 | +2.579% | |
| 2026-05-27 | 101.29 | 102.06 | 100.00 | 100.88 | -1.369% | 2,121,807 | +1.328% | |
| 2026-05-26 | 105.47 | 106.04 | 101.58 | 102.28 | -3.691% | 2,252,308 | -0.059% | |
| 2026-05-22 | 105.58 | 107.39 | 105.15 | 106.20 | +0.483% | 1,928,378 | -3.748% | |
| 2026-05-21 | 106.71 | 107.32 | 103.48 | 105.69 | -0.956% | 2,418,427 | -3.283% | |
| 2026-05-20 | 109.97 | 109.98 | 106.11 | 106.71 | -3.726% | 2,223,028 | -4.208% | |
| 2026-05-19 | 112.43 | 113.39 | 110.75 | 110.84 | -1.414% | 2,288,349 | -7.777% | |
| 2026-05-18 | 110.34 | 113.08 | 110.04 | 112.43 | +1.343% | 1,251,174 | -9.081% | |
| 2026-05-15 | 110.97 | 111.50 | 108.02 | 110.94 | +1.057% | 1,060,874 | -7.860% | |
| 2026-05-14 | 109.87 | 111.20 | 108.38 | 109.78 | -0.082% | 956,433 | -6.887% | |
| 2026-05-13 | 109.22 | 110.35 | 105.91 | 109.87 | +0.604% | 1,387,115 | -6.963% | |
| 2026-05-12 | 109.94 | 110.69 | 109.09 | 109.21 | -0.664% | 1,168,428 | -6.401% | |
| 2026-05-11 | 108.81 | 110.47 | 108.26 | 109.94 | +1.039% | 1,214,955 | -7.022% | |
| 2026-05-08 | 110.75 | 111.59 | 108.48 | 108.81 | -1.485% | 927,296 | -6.056% | |
| 2026-05-07 | 108.51 | 111.20 | 108.05 | 110.45 | +0.932% | 1,596,428 | -7.451% | |
| 2026-05-06 | 110.21 | 111.01 | 107.85 | 109.43 | -0.708% | 1,108,065 | -6.589% | |
| 2026-05-05 | 112.18 | 113.28 | 109.56 | 110.21 | -2.088% | 1,030,614 | -7.250% | |
| 2026-05-04 | 112.27 | 114.14 | 111.50 | 112.56 | +0.788% | 1,208,269 | -9.186% | |
| 2026-05-01 | 113.44 | 114.38 | 111.45 | 111.68 | -1.386% | 1,097,808 | -8.471% | |
| 2026-04-30 | 117.09 | 117.51 | 113.08 | 113.25 | -4.123% | 1,590,181 | -9.740% | |
| 2026-04-29 | 107.81 | 118.26 | 107.05 | 118.12 | +5.126% | 3,343,489 | -13.461% | |
| 2026-04-28 | 112.97 | 113.15 | 111.03 | 112.36 | +0.826% | 1,723,701 | -9.025% | |
| 2026-04-27 | 113.73 | 114.08 | 111.09 | 111.44 | -1.633% | 1,914,292 | -8.274% | |
| 2026-04-24 | 112.89 | 113.62 | 110.72 | 113.29 | -0.290% | 1,464,996 | -9.771% | |
| 2026-04-23 | 114.04 | 114.50 | 111.86 | 113.62 | -0.368% | 1,060,790 | -10.033% | |
| 2026-04-22 | 115.07 | 116.00 | 112.95 | 114.04 | -0.454% | 1,511,197 | -10.365% | |
| 2026-04-21 | 115.87 | 115.87 | 113.77 | 114.56 | -0.486% | 1,432,629 | -10.772% | |
| 2026-04-20 | 118.18 | 118.48 | 114.53 | 115.12 | -2.721% | 1,354,109 | -11.206% | |
| 2026-04-17 | 121.37 | 121.37 | 116.25 | 118.34 | -2.968% | 1,425,126 | -13.622% | |
| 2026-04-16 | 120.88 | 122.48 | 119.90 | 121.96 | +1.036% | 1,398,259 | -16.186% | |
| 2026-04-15 | 122.24 | 122.56 | 119.31 | 120.71 | -0.593% | 1,503,570 | -15.318% | |
| 2026-04-14 | 123.89 | 124.34 | 121.08 | 121.43 | -2.120% | 1,219,252 | -15.820% | |
| 2026-04-13 | 120.98 | 124.08 | 119.90 | 124.06 | +2.157% | 1,307,423 | -17.604% | |
| 2026-04-10 | 121.63 | 122.57 | 119.75 | 121.44 | -0.792% | 1,167,557 | -15.827% | |
| 2026-04-09 | 124.99 | 125.52 | 121.52 | 122.41 | -3.187% | 1,495,548 | -16.494% | |
| 2026-04-08 | 124.12 | 127.69 | 122.70 | 126.44 | +1.298% | 1,435,080 | -19.155% | |
| 2026-04-07 | 123.79 | 125.48 | 123.61 | 124.82 | +1.020% | 1,114,970 | -18.106% | |
| 2026-04-06 | 123.16 | 124.39 | 122.84 | 123.56 | +0.292% | 778,240 | -17.271% | |
| 2026-04-02 | 119.59 | 123.45 | 118.44 | 123.20 | +3.914% | 1,610,166 | -17.029% | |
| 2026-04-01 | 117.29 | 118.79 | 116.12 | 118.56 | +0.765% | 1,304,111 | -13.782% | |
| 2026-03-31 | 117.00 | 119.66 | 115.73 | 117.66 | +0.676% | 1,664,376 | -13.123% | |
| 2026-03-30 | 117.58 | 118.04 | 115.85 | 116.87 | +0.257% | 911,515 | -12.535% | |
| 2026-03-27 | 117.35 | 118.62 | 116.04 | 116.57 | -0.910% | 1,069,123 | -12.310% | |
| 2026-03-26 | 119.58 | 120.21 | 117.25 | 117.64 | -1.926% | 2,231,280 | -13.108% | |
| 2026-03-25 | 123.35 | 124.23 | 119.60 | 119.95 | -2.741% | 1,168,254 | -14.781% | |
| 2026-03-24 | 124.15 | 125.25 | 122.65 | 123.33 | -0.668% | 1,181,676 | -17.117% | |
| 2026-03-23 | 124.86 | 126.69 | 123.95 | 124.16 | -0.791% | 828,339 | -17.671% | |
| 2026-03-20 | 125.75 | 126.20 | 123.91 | 125.15 | -0.682% | 1,564,019 | -18.322% | |
| 2026-03-19 | 123.29 | 126.72 | 122.36 | 126.01 | +2.082% | 1,708,270 | -18.879% | |
| 2026-03-18 | 124.87 | 126.12 | 123.25 | 123.44 | -2.164% | 1,191,580 | -17.191% | |
| 2026-03-17 | 124.46 | 126.85 | 124.09 | 126.17 | +1.742% | 1,043,612 | -18.982% | |
| 2026-03-16 | 125.34 | 125.34 | 123.24 | 124.01 | -0.330% | 933,096 | -17.571% | |
| 2026-03-13 | 124.53 | 125.35 | 123.47 | 124.42 | +0.745% | 800,325 | -17.843% | |
| 2026-03-12 | 122.88 | 124.78 | 122.28 | 123.50 | +0.113% | 1,297,974 | -17.231% | |
| 2026-03-11 | 125.04 | 125.04 | 121.69 | 123.36 | -1.178% | 1,773,256 | -17.137% | |
| 2026-03-10 | 126.38 | 126.38 | 123.80 | 124.83 | -1.375% | 1,649,621 | -18.113% | |
| 2026-03-09 | 124.59 | 126.69 | 123.59 | 126.57 | +1.589% | 1,891,854 | -19.238% | |
| 2026-03-06 | 124.43 | 124.85 | 122.67 | 124.59 | +0.080% | 1,337,422 | -17.955% | |
| 2026-03-05 | 124.58 | 126.19 | 123.83 | 124.49 | -0.072% | 1,268,528 | -17.889% | |
| 2026-03-04 | 125.22 | 125.58 | 122.15 | 124.58 | -0.820% | 1,505,864 | -17.948% | |
| 2026-03-03 | 122.31 | 126.65 | 122.05 | 125.61 | +2.134% | 1,719,040 | -18.621% | |
| 2026-03-02 | 122.82 | 124.27 | 121.45 | 122.98 | -0.219% | 1,293,086 | -16.884% | Div $0.140 |
| 2026-02-27 | 121.85 | 123.91 | 120.78 | 123.25 | +1.062% | 1,538,402 | -17.066% | |
| 2026-02-26 | 121.69 | 123.51 | 121.11 | 121.96 | +1.002% | 1,332,534 | -16.186% | |
| 2026-02-25 | 121.14 | 121.30 | 118.84 | 120.75 | -0.281% | 1,438,114 | -15.346% | |
| 2026-02-24 | 118.00 | 121.57 | 117.25 | 121.09 | +2.619% | 1,607,755 | -15.583% | |
| 2026-02-23 | 119.29 | 120.95 | 117.43 | 118.00 | -1.230% | 1,610,869 | -13.373% | |
| 2026-02-20 | 118.92 | 120.29 | 118.13 | 119.47 | +0.437% | 1,004,221 | -14.439% | |
| 2026-02-19 | 116.95 | 120.43 | 116.08 | 118.95 | +1.710% | 2,260,254 | -14.065% | |
| 2026-02-18 | 115.64 | 118.34 | 111.17 | 116.95 | +2.301% | 2,509,168 | -12.595% | |
| 2026-02-17 | 114.98 | 116.44 | 113.96 | 114.32 | +0.802% | 1,121,893 | -10.584% | |
| 2026-02-13 | 116.41 | 118.44 | 112.72 | 113.41 | -2.241% | 1,692,461 | -9.867% | |
| 2026-02-12 | 115.75 | 118.40 | 114.67 | 116.01 | +0.861% | 1,897,027 | -11.887% | |
| 2026-02-11 | 116.62 | 117.00 | 112.36 | 115.02 | -1.456% | 1,627,715 | -11.128% | |
| 2026-02-10 | 115.12 | 117.02 | 113.41 | 116.72 | +0.916% | 1,882,285 | -12.423% | |
| 2026-02-09 | 113.84 | 117.45 | 113.01 | 115.66 | +3.148% | 1,955,563 | -11.620% | |
| 2026-02-06 | 111.00 | 113.72 | 109.55 | 112.13 | +2.374% | 2,395,547 | -8.838% | |
| 2026-02-05 | 100.98 | 112.18 | 100.98 | 109.53 | +8.639% | 3,378,739 | -6.674% | |
| 2026-02-04 | 99.00 | 101.11 | 97.06 | 100.82 | +1.347% | 1,889,226 | +1.389% | |
| 2026-02-03 | 102.74 | 102.75 | 98.41 | 99.48 | -3.258% | 1,923,886 | +2.754% | |
| 2026-02-02 | 102.52 | 104.12 | 102.00 | 102.83 | -0.233% | 1,485,609 | -0.593% | |
| 2026-01-30 | 103.32 | 104.15 | 101.74 | 103.07 | -0.068% | 1,512,689 | -0.825% | |
| 2026-01-29 | 104.33 | 105.70 | 102.12 | 103.14 | -0.578% | 2,015,012 | -0.892% | |
| 2026-01-28 | 103.85 | 105.02 | 103.10 | 103.74 | -0.106% | 1,332,072 | -1.465% | |
| 2026-01-27 | 106.71 | 106.71 | 103.22 | 103.85 | -2.342% | 1,283,630 | -1.570% | |
| 2026-01-26 | 103.01 | 106.45 | 103.01 | 106.34 | +3.444% | 1,220,203 | -3.874% | |
| 2026-01-23 | 103.34 | 103.85 | 102.44 | 102.80 | -0.724% | 933,524 | -0.564% | |
| 2026-01-22 | 104.82 | 105.69 | 103.20 | 103.55 | -0.188% | 695,833 | -1.284% | |
| 2026-01-21 | 104.19 | 104.98 | 103.27 | 103.75 | +0.063% | 1,602,398 | -1.470% | |
| 2026-01-20 | 105.95 | 107.37 | 102.93 | 103.68 | -2.428% | 1,501,049 | -1.408% | |
| 2026-01-16 | 104.14 | 106.34 | 103.08 | 106.26 | +2.065% | 1,943,046 | -3.802% | |
| 2026-01-15 | 105.36 | 105.89 | 104.03 | 104.11 | -1.233% | 1,518,174 | -1.815% | |
| 2026-01-14 | 103.80 | 105.57 | 103.26 | 105.41 | +1.571% | 1,694,066 | -3.026% | |
| 2026-01-13 | 104.58 | 104.78 | 102.00 | 103.78 | -1.096% | 1,112,763 | -1.503% | |
| 2026-01-12 | 103.42 | 105.10 | 103.42 | 104.93 | +1.030% | 1,158,794 | -2.583% | |
| 2026-01-09 | 105.15 | 106.32 | 103.80 | 103.86 | -0.115% | 1,293,828 | -1.579% | |
| 2026-01-08 | 106.23 | 107.00 | 103.69 | 103.98 | -2.044% | 1,460,517 | -1.693% | |
| 2026-01-07 | 110.72 | 110.98 | 105.16 | 106.15 | -4.128% | 2,050,705 | -3.702% | |
| 2026-01-06 | 110.50 | 111.89 | 110.36 | 110.72 | +0.199% | 1,803,988 | -7.677% | |
| 2026-01-05 | 106.20 | 110.99 | 105.91 | 110.50 | +4.049% | 1,490,450 | -7.493% | |
| 2026-01-02 | 107.30 | 107.30 | 105.00 | 106.20 | -1.246% | 1,182,144 | -3.748% | |
| 2025-12-31 | 107.86 | 108.43 | 107.36 | 107.54 | -0.297% | 822,882 | -4.947% | |
| 2025-12-30 | 107.75 | 108.50 | 107.48 | 107.86 | -0.379% | 740,282 | -5.229% | |
| 2025-12-29 | 106.94 | 108.82 | 106.94 | 108.27 | +0.436% | 649,853 | -5.588% | |
| 2025-12-26 | 107.10 | 107.88 | 106.66 | 107.80 | +0.522% | 648,483 | -5.176% | |
| 2025-12-24 | 106.97 | 107.88 | 106.27 | 107.24 | -0.028% | 326,218 | -4.681% | |
| 2025-12-23 | 106.30 | 107.69 | 106.20 | 107.27 | +0.960% | 1,161,798 | -4.708% | |
| 2025-12-22 | 104.82 | 106.99 | 104.78 | 106.25 | +1.655% | 1,019,248 | -3.793% | |
| 2025-12-19 | 103.38 | 105.78 | 103.16 | 104.52 | +1.025% | 2,376,699 | -2.201% | |
| 2025-12-18 | 103.21 | 105.41 | 103.09 | 103.46 | -1.137% | 2,071,733 | -1.199% | |
| 2025-12-17 | 104.33 | 105.70 | 104.04 | 104.65 | +0.790% | 1,406,039 | -2.322% | |
| 2025-12-16 | 104.36 | 104.91 | 103.60 | 103.83 | -0.355% | 1,325,405 | -1.551% | |
| 2025-12-15 | 107.56 | 107.58 | 103.98 | 104.20 | -2.771% | 1,909,473 | -1.900% | |
| 2025-12-12 | 107.34 | 108.16 | 105.88 | 107.17 | -0.778% | 1,067,308 | -4.619% | |
| 2025-12-11 | 106.45 | 108.88 | 106.45 | 108.01 | +1.142% | 841,088 | -5.361% | |
| 2025-12-10 | 107.03 | 108.29 | 106.20 | 106.79 | -0.206% | 1,181,885 | -4.279% | |
| 2025-12-09 | 105.57 | 107.85 | 105.48 | 107.01 | +1.508% | 938,702 | -4.476% | |
| 2025-12-08 | 107.55 | 107.60 | 104.86 | 105.42 | -2.181% | 846,713 | -3.035% | |
| 2025-12-05 | 107.33 | 107.90 | 106.56 | 107.77 | -0.130% | 757,130 | -5.150% | |
| 2025-12-04 | 109.23 | 109.64 | 106.91 | 107.91 | -0.139% | 1,007,899 | -5.273% | |
| 2025-12-03 | 106.93 | 108.54 | 106.47 | 108.06 | +1.694% | 1,245,564 | -5.404% | |
| 2025-12-02 | 106.78 | 107.65 | 106.15 | 106.26 | -0.496% | 802,977 | -3.802% | |
| 2025-12-01 | 108.21 | 108.77 | 105.96 | 106.79 | -1.902% | 1,058,363 | -4.279% | Div $0.120 |
| 2025-11-28 | 108.11 | 109.48 | 107.76 | 108.86 | +0.871% | 417,628 | -6.100% | |
| 2025-11-26 | 107.72 | 108.58 | 107.27 | 107.92 | +0.391% | 799,679 | -5.282% | |
| 2025-11-25 | 105.26 | 107.66 | 105.02 | 107.50 | +2.284% | 1,268,041 | -4.912% | |
| 2025-11-24 | 106.70 | 106.97 | 105.00 | 105.10 | -1.277% | 1,564,388 | -2.740% | |
| 2025-11-21 | 107.32 | 107.63 | 105.82 | 106.46 | -0.328% | 1,373,975 | -3.983% | |
| 2025-11-20 | 108.16 | 108.57 | 106.49 | 106.81 | -0.577% | 1,360,838 | -4.297% | |
| 2025-11-19 | 109.74 | 109.74 | 107.26 | 107.43 | -2.007% | 1,493,680 | -4.850% | |
| 2025-11-18 | 109.26 | 110.55 | 108.84 | 109.63 | -0.018% | 1,022,820 | -6.759% | |
| 2025-11-17 | 109.34 | 110.36 | 108.94 | 109.65 | +0.119% | 1,351,091 | -6.776% | |
| 2025-11-14 | 109.77 | 110.69 | 108.43 | 109.52 | -0.464% | 1,151,983 | -6.665% | |
| 2025-11-13 | 110.18 | 112.11 | 109.61 | 110.03 | +0.100% | 1,139,697 | -7.098% | |
| 2025-11-12 | 110.89 | 111.21 | 109.63 | 109.92 | -0.399% | 1,335,690 | -7.005% | |
| 2025-11-11 | 109.50 | 110.85 | 109.50 | 110.36 | +0.776% | 676,431 | -7.376% | |
| 2025-11-10 | 109.26 | 109.94 | 107.86 | 109.51 | +0.367% | 944,726 | -6.657% | |
| 2025-11-07 | 106.10 | 109.27 | 105.69 | 109.11 | +2.086% | 1,350,030 | -6.315% | |
| 2025-11-06 | 104.94 | 107.06 | 104.81 | 106.88 | +2.366% | 1,088,362 | -4.360% | |
| 2025-11-05 | 104.86 | 106.14 | 104.07 | 104.41 | -0.420% | 1,608,015 | -2.098% | |
| 2025-11-04 | 105.68 | 106.46 | 103.10 | 104.85 | -0.456% | 1,676,920 | -2.508% | |
| 2025-11-03 | 105.25 | 106.12 | 102.72 | 105.33 | -0.057% | 1,306,560 | -2.953% | |
| 2025-10-31 | 105.09 | 105.77 | 102.95 | 105.39 | +1.191% | 2,098,800 | -3.008% | |
| 2025-10-30 | 104.49 | 108.46 | 103.50 | 104.15 | -1.223% | 1,967,804 | -1.853% | |
| 2025-10-29 | 107.68 | 108.02 | 105.15 | 105.44 | -2.407% | 1,575,976 | -3.054% | |
| 2025-10-28 | 109.78 | 109.91 | 107.93 | 108.04 | -1.639% | 1,215,643 | -5.387% | |
| 2025-10-27 | 110.82 | 112.24 | 109.71 | 109.84 | -1.000% | 1,608,653 | -6.937% | |
| 2025-10-24 | 110.78 | 111.46 | 110.08 | 110.95 | +0.162% | 1,753,290 | -7.868% | |
| 2025-10-23 | 110.79 | 111.49 | 109.03 | 110.77 | +0.426% | 1,754,450 | -7.719% | |
| 2025-10-22 | 108.13 | 110.69 | 107.54 | 110.30 | +1.875% | 1,841,591 | -7.325% | |
| 2025-10-21 | 108.34 | 110.00 | 108.24 | 108.27 | -0.560% | 952,183 | -5.588% | |
| 2025-10-20 | 107.39 | 109.00 | 106.92 | 108.88 | +1.833% | 1,114,609 | -6.117% | |
| 2025-10-17 | 106.50 | 107.42 | 105.91 | 106.92 | +0.404% | 999,582 | -4.396% | |
| 2025-10-16 | 107.31 | 108.10 | 105.06 | 106.49 | -1.325% | 1,882,909 | -4.010% | |
| 2025-10-15 | 108.71 | 110.46 | 107.91 | 107.92 | -0.286% | 1,666,843 | -5.282% | |
| 2025-10-14 | 108.31 | 109.08 | 106.32 | 108.23 | -0.111% | 1,718,580 | -5.553% | |
| 2025-10-13 | 107.09 | 108.50 | 106.40 | 108.35 | +1.177% | 1,317,877 | -5.658% | |
| 2025-10-10 | 108.54 | 109.18 | 106.71 | 107.09 | -1.545% | 1,192,745 | -4.548% | |
| 2025-10-09 | 108.06 | 108.81 | 107.62 | 108.77 | +0.890% | 1,647,758 | -6.022% | |
| 2025-10-08 | 105.25 | 107.91 | 104.36 | 107.81 | +3.079% | 1,687,388 | -5.185% | |
| 2025-10-07 | 103.74 | 105.05 | 103.06 | 104.59 | +0.965% | 1,994,106 | -2.266% | |
| 2025-10-06 | 110.04 | 110.04 | 101.70 | 103.59 | -5.810% | 2,650,552 | -1.323% | |
| 2025-10-03 | 107.80 | 111.25 | 107.26 | 109.98 | +1.843% | 2,311,492 | -7.056% | |
| 2025-10-02 | 107.65 | 108.91 | 107.00 | 107.99 | +0.362% | 1,992,173 | -5.343% | |
| 2025-10-01 | 110.27 | 110.31 | 105.83 | 107.60 | -3.046% | 2,574,206 | -5.000% | |
| 2025-09-30 | 111.20 | 111.65 | 110.07 | 110.98 | -0.350% | 1,181,782 | -7.893% | |
| 2025-09-29 | 110.92 | 111.54 | 110.06 | 111.37 | +0.351% | 1,236,530 | -8.216% | |
| 2025-09-26 | 110.97 | 112.32 | 110.10 | 110.98 | +0.434% | 2,344,516 | -7.893% | |
| 2025-09-25 | 110.94 | 111.86 | 109.82 | 110.50 | -0.199% | 1,638,471 | -7.493% | |
| 2025-09-24 | 111.13 | 112.21 | 110.58 | 110.72 | -0.833% | 997,380 | -7.677% | |
| 2025-09-23 | 112.00 | 112.51 | 110.96 | 111.65 | -0.286% | 1,292,226 | -8.446% | |
| 2025-09-22 | 111.55 | 112.41 | 111.01 | 111.97 | -0.098% | 1,584,785 | -8.708% | |
| 2025-09-19 | 112.52 | 112.69 | 110.24 | 112.08 | -0.391% | 2,474,461 | -8.797% | |
| 2025-09-18 | 116.04 | 116.52 | 112.34 | 112.52 | -4.001% | 2,079,875 | -9.154% | |
| 2025-09-17 | 116.71 | 118.81 | 116.65 | 117.21 | -0.026% | 1,260,234 | -12.789% | |
| 2025-09-16 | 116.71 | 117.72 | 115.91 | 117.24 | +0.385% | 1,409,265 | -12.811% | |
| 2025-09-15 | 117.82 | 118.69 | 116.58 | 116.79 | -0.958% | 1,273,319 | -12.475% | |
| 2025-09-12 | 120.18 | 120.42 | 117.41 | 117.92 | -1.413% | 1,505,680 | -13.314% | |
| 2025-09-11 | 118.84 | 120.16 | 118.25 | 119.61 | +0.928% | 1,862,098 | -14.539% | |
| 2025-09-10 | 119.74 | 120.15 | 117.47 | 118.51 | -0.712% | 1,075,558 | -13.746% | |
| 2025-09-09 | 119.24 | 120.46 | 118.73 | 119.36 | +0.034% | 1,839,733 | -14.360% | |
| 2025-09-08 | 119.09 | 119.67 | 117.60 | 119.32 | +0.193% | 2,712,357 | -14.331% | |
| 2025-09-05 | 120.55 | 121.78 | 117.26 | 119.09 | -3.485% | 3,234,342 | -14.166% | |
| 2025-09-04 | 126.90 | 127.12 | 122.65 | 123.39 | -2.689% | 1,791,919 | -17.157% | |
| 2025-09-03 | 124.68 | 127.02 | 123.94 | 126.80 | +1.456% | 1,742,466 | -19.385% | |
| 2025-09-02 | 123.23 | 125.01 | 121.44 | 124.98 | +1.313% | 1,855,998 | -18.211% | Div $0.120 |
| 2025-08-29 | 123.91 | 125.07 | 123.22 | 123.36 | -0.564% | 1,118,461 | -17.137% | |
| 2025-08-28 | 126.25 | 126.28 | 123.82 | 124.06 | -1.602% | 1,525,694 | -17.604% | |
| 2025-08-27 | 126.36 | 127.34 | 125.98 | 126.08 | -0.544% | 1,165,041 | -18.924% | |
| 2025-08-26 | 126.33 | 127.78 | 126.14 | 126.77 | +0.444% | 1,282,841 | -19.366% | |
| 2025-08-25 | 128.30 | 128.71 | 126.15 | 126.21 | -1.391% | 1,085,651 | -19.008% | |
| 2025-08-22 | 130.11 | 131.04 | 127.67 | 127.99 | -1.128% | 1,790,589 | -20.134% | |
| 2025-08-21 | 130.24 | 130.65 | 128.38 | 129.45 | -0.736% | 764,597 | -21.035% | |
| 2025-08-20 | 128.25 | 130.72 | 127.39 | 130.41 | +1.867% | 1,259,835 | -21.616% | |
| 2025-08-19 | 128.35 | 128.74 | 127.13 | 128.02 | -0.575% | 1,176,449 | -20.153% | |
| 2025-08-18 | 130.02 | 131.10 | 128.55 | 128.76 | -1.106% | 848,886 | -20.612% | |
| 2025-08-15 | 130.12 | 132.03 | 129.86 | 130.20 | -0.268% | 1,000,345 | -21.490% | |
| 2025-08-14 | 131.08 | 132.13 | 129.00 | 130.55 | -0.099% | 1,053,145 | -21.700% | |
| 2025-08-13 | 131.29 | 131.59 | 129.97 | 130.68 | -0.320% | 961,200 | -21.778% | |
| 2025-08-12 | 135.58 | 135.58 | 130.20 | 131.10 | -2.781% | 1,411,899 | -22.029% | |
| 2025-08-11 | 135.48 | 136.94 | 134.74 | 134.85 | -0.436% | 1,075,015 | -24.197% | |
| 2025-08-08 | 137.61 | 138.71 | 133.96 | 135.44 | -2.068% | 975,340 | -24.527% | |
| 2025-08-07 | 137.77 | 139.31 | 137.09 | 138.30 | +0.853% | 1,217,438 | -26.088% | |
| 2025-08-06 | 140.82 | 141.10 | 135.26 | 137.13 | -2.426% | 2,142,466 | -25.458% | |
| 2025-08-05 | 141.05 | 141.10 | 138.85 | 140.54 | -0.362% | 1,185,250 | -27.266% | |
| 2025-08-04 | 137.20 | 141.13 | 136.61 | 141.05 | +2.926% | 954,606 | -27.529% | |
| 2025-08-01 | 138.73 | 140.14 | 136.31 | 137.04 | -1.090% | 1,163,868 | -25.409% | |
| 2025-07-31 | 143.85 | 144.47 | 138.44 | 138.55 | -5.181% | 2,161,112 | -26.222% | |
| 2025-07-30 | 138.49 | 147.49 | 137.62 | 146.12 | +5.647% | 3,125,536 | -30.044% | |
| 2025-07-29 | 137.80 | 138.98 | 136.60 | 138.31 | +0.370% | 1,543,252 | -26.094% | |
| 2025-07-28 | 138.56 | 140.00 | 137.56 | 137.80 | -0.870% | 1,230,149 | -25.820% | |
| 2025-07-25 | 138.31 | 139.87 | 137.86 | 139.01 | +0.397% | 711,656 | -26.466% | |
| 2025-07-24 | 136.73 | 138.97 | 135.60 | 138.46 | +1.328% | 844,775 | -26.174% | |
| 2025-07-23 | 135.40 | 136.81 | 135.40 | 136.65 | +1.054% | 972,182 | -25.193% | |
| 2025-07-22 | 135.09 | 136.40 | 134.35 | 135.22 | +0.170% | 732,039 | -24.405% | |
| 2025-07-21 | 138.82 | 138.97 | 134.88 | 134.99 | -2.185% | 1,087,465 | -24.276% | |
| 2025-07-18 | 138.76 | 139.03 | 137.60 | 138.00 | +0.004% | 765,366 | -25.930% | |
| 2025-07-17 | 136.24 | 138.29 | 135.55 | 138.00 | +1.366% | 931,571 | -25.928% | |
| 2025-07-16 | 134.48 | 136.34 | 134.04 | 136.14 | +1.302% | 1,026,071 | -24.916% | |
| 2025-07-15 | 135.31 | 135.45 | 133.19 | 134.39 | -1.539% | 1,096,599 | -23.938% | |
| 2025-07-14 | 136.61 | 138.13 | 135.10 | 136.49 | +0.309% | 1,020,365 | -25.108% | |
| 2025-07-11 | 135.16 | 136.88 | 134.76 | 136.07 | +1.032% | 1,301,907 | -24.877% | |
| 2025-07-10 | 136.34 | 137.34 | 133.84 | 134.68 | -1.420% | 1,475,493 | -24.102% | |
| 2025-07-09 | 134.77 | 136.69 | 133.71 | 136.62 | +1.395% | 1,225,318 | -25.179% | |
| 2025-07-08 | 138.90 | 140.09 | 133.81 | 134.74 | -3.826% | 2,202,197 | -24.135% | |
| 2025-07-07 | 138.80 | 140.25 | 136.71 | 140.10 | +0.806% | 1,178,361 | -27.038% | |
| 2025-07-03 | 139.79 | 139.79 | 136.70 | 138.98 | +0.267% | 969,542 | -26.450% | |
| 2025-07-02 | 136.76 | 138.97 | 133.40 | 138.61 | +0.573% | 2,108,452 | -26.254% | |
| 2025-07-01 | 146.40 | 146.40 | 137.35 | 137.82 | -5.861% | 2,059,107 | -25.831% | |
| 2025-06-30 | 145.17 | 146.51 | 143.05 | 146.40 | +1.014% | 1,544,191 | -30.178% | |
| 2025-06-27 | 143.00 | 145.43 | 141.93 | 144.93 | +1.613% | 2,330,493 | -29.469% | |
| 2025-06-26 | 144.05 | 145.04 | 141.02 | 142.63 | -0.986% | 1,449,669 | -28.332% | |
| 2025-06-25 | 142.05 | 144.18 | 141.27 | 144.05 | +1.831% | 999,324 | -29.039% | |
| 2025-06-24 | 140.27 | 142.12 | 138.88 | 141.46 | +0.971% | 887,280 | -27.739% | |
| 2025-06-23 | 138.59 | 140.26 | 138.59 | 140.10 | +0.545% | 750,848 | -27.038% | |
| 2025-06-20 | 138.76 | 142.11 | 137.89 | 139.34 | +0.447% | 1,962,432 | -26.640% | |
| 2025-06-18 | 139.82 | 140.29 | 137.14 | 138.72 | -0.780% | 1,124,712 | -26.312% | |
| 2025-06-17 | 137.80 | 140.10 | 137.37 | 139.81 | +1.209% | 757,071 | -26.886% | |
| 2025-06-16 | 137.30 | 139.38 | 137.30 | 138.14 | +0.641% | 956,452 | -26.003% | |
| 2025-06-13 | 137.69 | 138.42 | 135.93 | 137.26 | -1.074% | 924,564 | -25.528% | |
| 2025-06-12 | 136.59 | 139.01 | 136.59 | 138.75 | +1.440% | 1,021,660 | -26.328% | |
| 2025-06-11 | 135.86 | 136.82 | 134.68 | 136.78 | +0.848% | 865,991 | -25.267% | |
| 2025-06-10 | 137.50 | 137.56 | 134.40 | 135.63 | -1.310% | 1,044,049 | -24.633% | |
| 2025-06-09 | 141.11 | 141.11 | 135.36 | 137.43 | -1.871% | 1,285,934 | -25.620% | |
| 2025-06-06 | 140.60 | 142.50 | 139.40 | 140.05 | +0.136% | 953,775 | -27.012% | |
| 2025-06-05 | 139.07 | 140.37 | 137.03 | 139.86 | +1.157% | 1,274,991 | -26.913% | |
| 2025-06-04 | 139.54 | 139.70 | 138.19 | 138.26 | -0.811% | 1,134,862 | -26.067% | |
| 2025-06-03 | 143.82 | 143.91 | 138.41 | 139.39 | -3.556% | 1,903,778 | -26.666% | |
| 2025-06-02 | 143.57 | 144.60 | 142.33 | 144.53 | +0.055% | 707,241 | -29.274% | Div $0.120 |
| 2025-05-30 | 143.56 | 144.70 | 142.76 | 144.45 | +0.725% | 1,500,039 | -29.235% | |
| 2025-05-29 | 144.40 | 144.64 | 142.83 | 143.41 | -0.575% | 748,631 | -28.722% | |
| 2025-05-28 | 145.71 | 146.65 | 143.99 | 144.24 | -1.145% | 527,871 | -29.132% | |
| 2025-05-27 | 146.06 | 146.86 | 145.24 | 145.91 | +0.199% | 551,076 | -29.943% | |
| 2025-05-23 | 143.54 | 146.19 | 142.38 | 145.62 | +1.062% | 673,733 | -29.804% | |
| 2025-05-22 | 145.25 | 145.30 | 143.94 | 144.09 | -0.881% | 658,260 | -29.058% | |
| 2025-05-21 | 146.82 | 148.58 | 145.04 | 145.37 | -0.984% | 787,212 | -29.683% | |
| 2025-05-20 | 144.65 | 146.93 | 144.25 | 146.81 | +0.938% | 943,807 | -30.375% | |
| 2025-05-19 | 144.64 | 146.42 | 142.96 | 145.45 | +0.193% | 807,473 | -29.722% | |
| 2025-05-16 | 142.72 | 146.21 | 142.72 | 145.17 | +1.164% | 840,668 | -29.586% | |
| 2025-05-15 | 139.98 | 143.61 | 139.11 | 143.50 | +2.493% | 977,841 | -28.767% | |
| 2025-05-14 | 141.30 | 142.22 | 139.86 | 140.01 | -0.990% | 787,863 | -26.991% | |
| 2025-05-13 | 142.12 | 143.68 | 140.70 | 141.41 | -0.099% | 879,081 | -27.714% | |
| 2025-05-12 | 147.68 | 149.25 | 139.01 | 141.55 | -4.008% | 2,314,440 | -27.785% | |
| 2025-05-09 | 145.87 | 147.60 | 145.22 | 147.46 | +1.522% | 1,215,410 | -30.680% | |
| 2025-05-08 | 145.00 | 146.49 | 143.89 | 145.25 | +1.051% | 1,353,188 | -29.625% | |
| 2025-05-07 | 143.47 | 144.52 | 142.50 | 143.74 | +0.279% | 684,746 | -28.885% | |
| 2025-05-06 | 140.19 | 144.26 | 140.19 | 143.34 | -0.672% | 1,113,102 | -28.687% | |
| 2025-05-05 | 140.87 | 144.63 | 140.58 | 144.31 | +1.727% | 1,108,956 | -29.166% | |
| 2025-05-02 | 139.18 | 142.20 | 139.18 | 141.86 | +2.745% | 952,965 | -27.943% | |
| 2025-05-01 | 137.98 | 139.12 | 135.60 | 138.07 | -0.166% | 1,260,163 | -25.965% | |
| 2025-04-30 | 134.75 | 138.64 | 131.00 | 138.30 | +0.670% | 2,023,305 | -26.088% | |
| 2025-04-29 | 136.13 | 138.07 | 135.31 | 137.38 | +0.652% | 1,066,124 | -25.593% | |
| 2025-04-28 | 136.22 | 137.54 | 135.08 | 136.49 | +0.887% | 800,204 | -25.108% | |
| 2025-04-25 | 134.33 | 135.94 | 133.44 | 135.29 | +0.193% | 711,519 | -24.444% | |
| 2025-04-24 | 133.68 | 135.60 | 132.24 | 135.03 | +1.025% | 890,496 | -24.298% | |
| 2025-04-23 | 135.25 | 135.98 | 132.50 | 133.66 | +0.723% | 966,983 | -23.522% | |
| 2025-04-22 | 130.39 | 133.09 | 130.14 | 132.70 | +2.503% | 1,016,304 | -22.969% | |
| 2025-04-21 | 133.10 | 133.10 | 128.14 | 129.46 | -3.661% | 681,299 | -21.041% | |
| 2025-04-17 | 134.79 | 136.28 | 133.38 | 134.38 | -0.104% | 762,566 | -23.932% | |
| 2025-04-16 | 133.34 | 134.90 | 132.45 | 134.52 | +0.681% | 1,900,141 | -24.011% | |
| 2025-04-15 | 131.75 | 133.78 | 131.50 | 133.61 | +1.806% | 1,005,160 | -23.494% | |
| 2025-04-14 | 130.58 | 131.85 | 129.23 | 131.24 | 0.000% | 854,272 | -22.112% |