Dark

Check out our Dark Pool Levels

TVTX
Travere Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jan 13, 2026 3:59:57 PM EST

29.13USD-14.575%(-4.97)20,099,786

29.10Bid 33.28Ask 4.18Spread

Pre-market

Jan 13, 2026 9:28:30 AM EST

23.03USD-32.463%(-11.07)896,850

After-hours

Jan 13, 2026 4:58:30 PM EST

28.75USD-1.306%(-0.38)27,788

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,431	18,465	25,549	20,525

TVTX Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

TVTX Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TVTX Jan 16, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

TVTX Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.20	+400.00%	1	4	01-12	TVTX260116C00060000
55.00 C	0.40	-20.00%	1	5	01-09	TVTX260116C00055000
50.00 C	1.24	+24.00%	152	151	01-08	TVTX260116C00050000
47.50 C	1.15	+33.72%	1	16	01-07	TVTX260116C00047500
45.00 C	1.65	+23.13%	690	1,578	01-12	TVTX260116C00045000
42.50 C	2.30	+25.68%	87	948	01-12	TVTX260116C00042500
40.00 C	3.30	+10.74%	1,342	4,377	01-12	TVTX260116C00040000
37.50 C	4.25	+8.97%	82	459	01-12	TVTX260116C00037500
35.00 C	5.30	-5.36%	140	4,536	01-12	TVTX260116C00035000
32.50 C	6.62	+1.85%	24	145	01-12	TVTX260116C00032500
30.00 C	6.75	-27.42%	30	6,246	01-12	TVTX260116C00030000
27.50 C	9.55	-4.50%	8	206	01-12	TVTX260116C00027500
25.00 C	9.31	-19.04%	15	1,495	01-12	TVTX260116C00025000
22.50 C	14.30	-1.58%	1	1,488	01-09	TVTX260116C00022500
20.00 C	14.72	+4.40%	20	521	01-12	TVTX260116C00020000
17.50 C	19.10	+0.53%	1	27	12-22	TVTX260116C00017500
15.00 C	22.31	+7.16%	1	675	01-06	TVTX260116C00015000
12.50 C	23.90	+0.42%	1	2	12-22	TVTX260116C00012500
10.00 C	24.00	+175.86%	2	17	12-18	TVTX260116C00010000
7.50 C	0	0%	0			TVTX260116C00007500
5.00 C	0	0%	0			TVTX260116C00005000
2.50 C	0	0%	0			TVTX260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			TVTX260116P00060000
55.00 P	0	0%	0			TVTX260116P00055000
50.00 P	18.00	0%	10	10	01-12	TVTX260116P00050000
47.50 P	8.60	-4.44%	3	0	12-26	TVTX260116P00047500
45.00 P	10.00	+25.00%	6	59	01-06	TVTX260116P00045000
42.50 P	5.00	-10.87%	1	18	12-29	TVTX260116P00042500
40.00 P	10.00	+33.33%	13	116	01-12	TVTX260116P00040000
37.50 P	8.21	+20.74%	4	578	01-12	TVTX260116P00037500
35.00 P	6.57	+13.47%	215	14,256	01-12	TVTX260116P00035000
32.50 P	5.30	+17.78%	57	1,797	01-12	TVTX260116P00032500
30.00 P	4.70	+34.29%	2,596	8,715	01-12	TVTX260116P00030000
27.50 P	3.81	+35.59%	29	405	01-12	TVTX260116P00027500
25.00 P	2.25	+18.42%	309	8,625	01-12	TVTX260116P00025000
22.50 P	1.83	+30.71%	136	2,402	01-12	TVTX260116P00022500
20.00 P	1.20	+26.32%	1,230	1,818	01-12	TVTX260116P00020000
17.50 P	1.00	+53.85%	43	5,556	01-12	TVTX260116P00017500
15.00 P	0.45	0.00%	23	69	01-12	TVTX260116P00015000
12.50 P	1.60	+14.29%	1	3	07-29	TVTX260116P00012500
10.00 P	0	0%	0			TVTX260116P00010000
7.50 P	0.05	-28.57%	8	63	01-12	TVTX260116P00007500
5.00 P	0.05	0.00%	183	1,582	01-12	TVTX260116P00005000
2.50 P	0.05	0%	2	2	01-12	TVTX260116P00002500

Share