Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TVTX
Travere Therapeutics, Inc. Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:57 PM EDT
19.99USD-2.202%(-0.45)1,260,672
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 9:15:30 AM EDT
20.34USD-0.489%(-0.10)0
After-hours
May 9, 2025 4:00:30 PM EDT
20.02USD+0.100%(+0.02)282,816
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2023472211


TVTX May 16, 2025 Exp. - Volume by Strike
Puts
Calls

TVTX May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

TVTX May 16, 2025 Exp. - Max Pain @ $15.00

Puts
Calls


TVTX May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0TVTX250516C00040000
35.00 C00%0TVTX250516C00035000
30.00 C00%0TVTX250516C00030000
25.00 C0.05-85.71%513505-08TVTX250516C00025000
22.50 C0.47+17.50%214105-08TVTX250516C00022500
20.00 C1.06-29.33%17105-08TVTX250516C00020000
17.50 C3.20+377.61%41,14005-02TVTX250516C00017500
15.00 C4.62-26.67%555505-06TVTX250516C00015000
12.50 C6.50+71.05%5504-28TVTX250516C00012500
10.00 C10.910%1103-20TVTX250516C00010000
7.50 C00%0TVTX250516C00007500
5.00 C15.860%1103-20TVTX250516C00005000
2.50 C00%0TVTX250516C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0TVTX250516P00040000
35.00 P00%0TVTX250516P00035000
30.00 P00%0TVTX250516P00030000
25.00 P00%0TVTX250516P00025000
22.50 P00%0TVTX250516P00022500
20.00 P0.05-96.67%2205-02TVTX250516P00020000
17.50 P0.05-85.71%102105-07TVTX250516P00017500
15.00 P2.42+61.33%11004-09TVTX250516P00015000
12.50 P00%0TVTX250516P00012500
10.00 P0.050.00%4010005-06TVTX250516P00010000
7.50 P0.050.00%208004-29TVTX250516P00007500
5.00 P00%0TVTX250516P00005000
2.50 P00%0TVTX250516P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC