TVAI
Thayer Ventures Acquisition Corporation II Class A
stockNASDAQ
Market OpenOct 1, 2026 2:29:03 PM EDT
10.40USD0.000%(-0.00)508,802
8.9500Bid11.88Ask2.9300SpreadPre-marketOct 1, 2026 8:02:30 AM EDT
10.40USD0.000%(0.00)
Loading…
Loading…
283.24M
Previous Close
$10.40
Beta
0.02
52-Week High
$10.40 2026-10-02
52-Week Low
$9.75 2025-10-24
SMA 50
$10.35
SMA 200
$10.18
Avg. Vol 10D
122,674
Avg. Vol 30D
106,987
Avg. Vol 90D
51,795
Relative Vol
0.00
27.20M
18.74M
68.90%
2,791
0.01%
1.00
20%/80%
1.01%
1.4300%
2,000,000
27,100
27,100
27,100
TVAI Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 10.40 | 2026-10-02 | +0.14% | 0.000 |
| 1M | 10.39 | 2026-09-02 | +0.29% | 0.028 |
| 3M | 10.32 | 2026-07-06 | +0.92% | -0.025 |
| 6M | 10.23 | 2026-04-07 | +1.81% | -0.017 |
| 1Y | 10.04 | 2025-10-03 | +3.73% | 0.016 |
| 2Y | 9.97 | 2025-07-02 | +4.52% | — |
TVAI Stock Summary
Thayer Ventures Acquisition Corporation II Class A (NASDAQ:TVAI) stock price today is $10.42, and today's volume is 10. TVAI is up 0.144% today. The 30 day average volume is 106,987. TVAI market cap is $283.24M with 27.20M shares outstanding.