TVAI
Thayer Ventures Acquisition Corporation II Class A
stockNASDAQ
At CloseOct 1, 2026 2:29:03 PM EDT
10.40USD0.000%(-0.00)508,802
Pre-marketOct 1, 2026 8:02:30 AM EDT
10.40USD0.000%(0.00)
Loading…
Loading…
282.84M
Previous Close
$10.40
Beta
0.02
52-Week High
$10.40 2026-10-02
52-Week Low
$9.75 2025-10-24
SMA 50
$10.35
SMA 200
$10.18
Avg. Vol 10D
122,674
Avg. Vol 30D
106,987
Avg. Vol 90D
51,795
Relative Vol
4.76
27.20M
18.74M
68.90%
2,791
0.01%
1.00
20%/80%
1.01%
1.4300%
2,000,000
27,100
27,100
27,100
TVAI Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1M | 10.39 | 2026-09-02 | +0.14% | 0.028 |
| 3M | 10.32 | 2026-07-06 | +0.78% | -0.025 |
| 6M | 10.23 | 2026-04-07 | +1.66% | -0.017 |
| 1Y | 10.04 | 2025-10-03 | +3.59% | 0.016 |
| 2Y | 9.97 | 2025-07-02 | +4.37% | — |
TVAI Stock Summary
Thayer Ventures Acquisition Corporation II Class A (NASDAQ:TVAI) stock price today is $10.40, and today's volume is 508,802. TVAI is up 0.000% today. The 30 day average volume is 106,987. TVAI market cap is $282.84M with 27.20M shares outstanding.