Dark

TUSK
Mammoth Energy Services, Inc. Common Stock
stock NASDAQ

Market Open

Aug 7, 2026 3:23:55 PM EDT

3.39USD+15.306%(+0.45)422,304

3.40Bid 3.43Ask 0.03Spread

Pre-market

Aug 6, 2026 8:42:30 AM EDT

2.73USD-4.042%(-0.12)0

After-hours

Aug 4, 2026 4:35:30 PM EDT

2.85USD-0.524%(-0.02)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	3.0400	3.4600	3.03000	3.3900	+15.306%	422,304	0.000%
2026-08-06	2.8700	2.9650	2.87000	2.9400	+3.158%	242,193	+15.306%
2026-08-05	2.8700	2.8850	2.81000	2.8500	0.000%	172,336	+18.947%
2026-08-04	2.7000	2.8700	2.70000	2.8500	+5.556%	163,693	+18.947%
2026-08-03	2.6400	2.7314	2.61000	2.7000	+1.887%	256,534	+25.556%
2026-07-31	2.6500	2.7150	2.57000	2.6500	+1.923%	230,667	+27.925%
2026-07-30	2.5200	2.6400	2.51000	2.6000	+2.564%	169,055	+30.385%
2026-07-29	2.6300	2.6834	2.47500	2.5350	-2.500%	357,694	+33.728%
2026-07-28	2.7200	2.7350	2.60000	2.6000	-4.412%	197,678	+30.385%
2026-07-27	2.7200	2.7600	2.65000	2.7200	-0.366%	108,971	+24.632%
2026-07-24	2.8100	2.8100	2.72000	2.7300	-2.847%	85,330	+24.176%
2026-07-23	2.8500	2.8700	2.72000	2.8100	-1.056%	100,025	+20.641%
2026-07-22	2.8000	2.8600	2.79000	2.8400	+1.068%	108,875	+19.366%
2026-07-21	2.7100	2.8250	2.71000	2.8100	+4.074%	80,144	+20.641%
2026-07-20	2.8100	2.8600	2.56000	2.7000	-3.571%	275,476	+25.556%
2026-07-17	2.8500	2.8800	2.78000	2.8000	-1.754%	121,958	+21.071%
2026-07-16	2.8300	2.9000	2.77000	2.8500	+0.352%	165,869	+18.947%
2026-07-15	2.7700	2.8900	2.73860	2.8400	+2.527%	149,841	+19.366%
2026-07-14	2.9300	2.9950	2.76000	2.7700	-4.811%	127,938	+22.383%
2026-07-13	2.8000	2.9550	2.79000	2.9100	+3.929%	167,481	+16.495%
2026-07-10	2.8800	2.9357	2.76000	2.8000	-2.778%	279,237	+21.071%
2026-07-09	3.0400	3.0400	2.87000	2.8800	-4.636%	138,991	+17.708%
2026-07-08	3.0500	3.1100	3.01000	3.0200	-1.629%	244,062	+12.252%
2026-07-07	3.1200	3.1200	2.97000	3.0700	-0.968%	171,667	+10.423%
2026-07-06	3.1100	3.2100	3.10000	3.1000	-0.958%	80,580	+9.355%
2026-07-02	3.2200	3.2700	3.10000	3.1300	-0.635%	207,698	+8.307%
2026-07-01	3.3400	3.3400	3.05000	3.1500	-3.077%	220,948	+7.619%
2026-06-30	2.9100	3.2800	2.87000	3.2500	+11.684%	786,050	+4.308%
2026-06-29	2.9300	3.0300	2.83000	2.9100	-1.020%	421,404	+16.495%
2026-06-26	2.7200	2.9900	2.71000	2.9400	+8.088%	2,561,540	+15.306%
2026-06-25	3.0300	3.1000	2.71500	2.7200	-10.820%	960,562	+24.632%
2026-06-24	3.0600	3.1800	2.98500	3.0500	-0.327%	843,885	+11.148%
2026-06-23	3.1500	3.2100	3.05000	3.0600	+4.795%	403,403	+10.784%
2026-06-22	3.0100	3.0850	2.88170	2.9200	-3.630%	304,702	+16.096%
2026-06-18	3.0500	3.0800	2.81000	3.0300	-0.329%	425,287	+11.881%
2026-06-17	3.0900	3.1850	3.02000	3.0400	-1.935%	213,294	+11.513%
2026-06-16	3.1400	3.1700	2.98000	3.1000	+0.324%	156,476	+9.355%
2026-06-15	3.2700	3.3093	3.06000	3.0900	-6.079%	200,244	+9.709%
2026-06-12	3.1500	3.3092	3.15000	3.2900	+3.135%	107,263	+3.040%
2026-06-11	3.4200	3.4200	3.16000	3.1900	-5.341%	272,702	+6.270%
2026-06-10	3.3500	3.4185	3.32500	3.3700	+0.898%	211,160	+0.593%
2026-06-09	3.4900	3.6150	3.27500	3.3400	-4.023%	308,566	+1.497%
2026-06-08	3.4000	3.5600	3.38500	3.4800	+4.819%	231,072	-2.586%
2026-06-05	3.7750	3.7900	3.30000	3.3200	-13.542%	419,866	+2.108%
2026-06-04	3.5700	3.9200	3.52000	3.8400	+7.563%	484,793	-11.719%
2026-06-03	3.5500	3.6050	3.36500	3.5700	+0.563%	298,611	-5.042%
2026-06-02	3.3400	3.6250	3.34000	3.5500	+5.030%	405,357	-4.507%
2026-06-01	3.3500	3.3980	3.22170	3.3800	+0.896%	206,658	+0.296%
2026-05-29	3.3000	3.3688	3.25000	3.3500	+4.361%	286,318	+1.194%
2026-05-28	3.2200	3.2856	3.11000	3.2100	-0.311%	229,054	+5.607%
2026-05-27	3.2200	3.3300	2.98000	3.2200	-0.310%	393,366	+5.280%
2026-05-26	3.2500	3.3000	3.12000	3.2300	-0.615%	235,278	+4.954%
2026-05-22	3.4000	3.6000	3.23000	3.2500	-4.692%	354,810	+4.308%
2026-05-21	3.2000	3.4450	3.05500	3.4100	+8.254%	838,152	-0.587%
2026-05-20	3.2300	3.3250	3.09000	3.1500	-1.254%	364,241	+7.619%
2026-05-19	3.1800	3.4450	3.03020	3.1900	0.000%	586,557	+6.270%
2026-05-18	3.3000	3.3050	3.05500	3.1900	-0.313%	236,879	+6.270%
2026-05-15	3.2500	3.4450	3.13000	3.2000	-2.141%	430,610	+5.938%
2026-05-14	3.3200	3.4799	3.25500	3.2700	+0.307%	781,594	+3.670%
2026-05-13	3.0900	3.3300	2.95230	3.2600	+10.884%	1,351,612	+3.988%
2026-05-12	2.9200	3.0250	2.88000	2.9400	+1.031%	409,682	+15.306%
2026-05-11	2.4600	3.0900	2.46000	2.9100	+21.757%	865,317	+16.495%
2026-05-08	2.3800	2.4400	2.27000	2.3900	+1.702%	166,529	+41.841%
2026-05-07	2.5000	2.5000	2.35000	2.3500	-6.000%	145,489	+44.255%
2026-05-06	2.7000	2.7000	2.50000	2.5000	-7.063%	209,282	+35.600%
2026-05-05	2.5500	2.7300	2.52500	2.6900	+5.906%	234,506	+26.022%
2026-05-04	2.7800	2.7800	2.53500	2.5400	-9.609%	303,633	+33.465%
2026-05-01	2.8500	2.8500	2.79000	2.8100	-1.748%	119,735	+20.641%
2026-04-30	2.8200	2.8950	2.71000	2.8600	0.000%	191,913	+18.531%
2026-04-29	2.8500	2.9550	2.83000	2.8600	+1.418%	408,065	+18.531%
2026-04-28	2.6400	2.8300	2.64000	2.8200	+6.818%	216,575	+20.213%
2026-04-27	2.5600	2.6700	2.49500	2.6400	+2.724%	196,179	+28.409%
2026-04-24	2.5000	2.6025	2.43000	2.5700	+3.629%	131,337	+31.907%
2026-04-23	2.5000	2.5250	2.45500	2.4800	-0.201%	128,585	+36.694%
2026-04-22	2.4400	2.5500	2.44000	2.4850	+1.429%	168,660	+36.419%
2026-04-21	2.5700	2.6750	2.18500	2.4500	-3.543%	1,292,519	+38.367%
2026-04-20	2.6600	2.7200	2.46000	2.5400	-6.273%	430,084	+33.465%
2026-04-17	2.7100	2.7400	2.64000	2.7100	-0.733%	178,081	+25.092%
2026-04-16	2.7000	2.7450	2.69000	2.7300	+0.368%	92,539	+24.176%
2026-04-15	2.6100	2.7600	2.60100	2.7200	+3.422%	428,334	+24.632%
2026-04-14	2.4700	2.6400	2.47000	2.6300	+5.622%	224,475	+28.897%
2026-04-13	2.4400	2.5000	2.42500	2.4900	+3.320%	138,635	+36.145%
2026-04-10	2.4500	2.4550	2.34500	2.4100	-1.230%	134,156	+40.664%
2026-04-09	2.4500	2.5400	2.39000	2.4400	+0.412%	214,906	+38.934%
2026-04-08	2.3700	2.4500	2.32000	2.4300	-0.816%	175,496	+39.506%
2026-04-07	2.3200	2.4650	2.32000	2.4500	+4.701%	290,866	+38.367%
2026-04-06	2.4700	2.5000	2.32000	2.3400	-4.490%	219,678	+44.872%
2026-04-02	2.3700	2.5788	2.37000	2.4500	+3.376%	247,043	+38.367%
2026-04-01	2.4400	2.4600	2.32000	2.3700	-3.265%	263,812	+43.038%
2026-03-31	2.6200	2.6500	2.37500	2.4500	-6.489%	256,008	+38.367%
2026-03-30	2.8500	2.8750	2.62000	2.6200	-8.070%	340,768	+29.389%
2026-03-27	2.6200	2.9250	2.62000	2.8500	+8.779%	742,881	+18.947%
2026-03-26	2.3100	2.7050	2.30000	2.6200	+12.446%	1,104,673	+29.389%
2026-03-25	2.3100	2.3650	2.27000	2.3300	+1.304%	223,688	+45.494%
2026-03-24	2.1300	2.3900	2.12000	2.3000	+7.981%	310,537	+47.391%
2026-03-23	2.1000	2.1700	2.04010	2.1300	+2.404%	126,078	+59.155%
2026-03-20	2.1600	2.1650	2.06500	2.0800	-2.804%	353,012	+62.981%
2026-03-19	2.1200	2.1700	2.11000	2.1400	-0.465%	177,667	+58.411%
2026-03-18	2.1300	2.1900	2.11000	2.1500	-0.922%	136,074	+57.674%
2026-03-17	2.1600	2.1799	2.11000	2.1700	+1.402%	480,858	+56.221%
2026-03-16	2.1600	2.1700	2.12500	2.1400	-0.926%	162,408	+58.411%
2026-03-13	2.1700	2.1800	2.14000	2.1600	-0.231%	206,121	+56.944%
2026-03-12	2.1800	2.2100	2.15000	2.1650	-1.591%	155,000	+56.582%
2026-03-11	2.1800	2.2000	2.12000	2.2000	+0.457%	205,502	+54.091%
2026-03-10	2.2300	2.2650	2.13330	2.1900	-0.455%	245,386	+54.795%
2026-03-09	2.1000	2.2000	2.07000	2.2000	+3.774%	334,693	+54.091%
2026-03-06	2.2100	2.2100	1.93000	2.1200	-16.863%	1,043,524	+59.906%
2026-03-05	2.6200	2.7200	2.50500	2.5500	-2.672%	518,541	+32.941%
2026-03-04	2.4500	2.6650	2.44000	2.6200	+6.504%	235,345	+29.389%
2026-03-03	2.4500	2.5800	2.45000	2.4600	-0.806%	186,184	+37.805%
2026-03-02	2.3300	2.5000	2.31500	2.4800	+7.359%	315,952	+36.694%
2026-02-27	2.3500	2.3799	2.27000	2.3100	-2.532%	214,689	+46.753%
2026-02-26	2.2800	2.4250	2.21500	2.3700	+5.333%	304,338	+43.038%
2026-02-25	2.2000	2.2652	2.16010	2.2500	-0.881%	230,978	+50.667%
2026-02-24	2.2700	2.3000	2.23000	2.2700	+0.889%	98,057	+49.339%
2026-02-23	2.2300	2.2700	2.18000	2.2500	-0.442%	151,714	+50.667%
2026-02-20	2.2700	2.2850	2.22000	2.2600	-1.310%	99,864	+50.000%
2026-02-19	2.2700	2.3000	2.26000	2.2900	+0.881%	78,817	+48.035%
2026-02-18	2.2300	2.2891	2.19500	2.2700	+1.794%	65,944	+49.339%
2026-02-17	2.3000	2.3000	2.20000	2.2300	-3.043%	125,057	+52.018%
2026-02-13	2.2001	2.3100	2.19000	2.3000	+3.604%	80,390	+47.391%
2026-02-12	2.4200	2.4200	2.18000	2.2200	-7.113%	194,540	+52.703%
2026-02-11	2.3500	2.4100	2.32000	2.3900	+2.575%	108,535	+41.841%
2026-02-10	2.4500	2.5870	2.32500	2.3300	-4.898%	143,750	+45.494%
2026-02-09	2.3500	2.4800	2.33500	2.4500	+5.150%	198,230	+38.367%
2026-02-06	2.2500	2.3700	2.20500	2.3300	+1.747%	155,968	+45.494%
2026-02-05	2.4300	2.4471	2.25500	2.2900	-5.761%	129,109	+48.035%
2026-02-04	2.4300	2.5800	2.35500	2.4300	+0.830%	322,372	+39.506%
2026-02-03	2.4100	2.4801	2.35080	2.4100	0.000%	148,399	+40.664%
2026-02-02	2.3000	2.4100	2.26000	2.4100	+2.991%	148,647	+40.664%
2026-01-30	2.3300	2.3600	2.24500	2.3400	0.000%	170,225	+44.872%
2026-01-29	2.1800	2.3700	2.14000	2.3400	+9.859%	333,211	+44.872%
2026-01-28	2.1900	2.2250	2.09500	2.1300	-2.740%	120,083	+59.155%
2026-01-27	2.2800	2.2800	2.18000	2.1900	-3.947%	107,452	+54.795%
2026-01-26	2.3800	2.3850	2.27000	2.2800	-4.603%	100,596	+48.684%
2026-01-23	2.4000	2.4100	2.37000	2.3900	-0.830%	66,622	+41.841%
2026-01-22	2.4000	2.4280	2.38000	2.4100	+0.837%	227,601	+40.664%
2026-01-21	2.2800	2.3900	2.27000	2.3900	+3.463%	173,844	+41.841%
2026-01-20	2.2500	2.3700	2.25000	2.3100	+0.873%	144,694	+46.753%
2026-01-16	2.2300	2.3200	2.16000	2.2900	+3.153%	215,474	+48.035%
2026-01-15	2.2700	2.3100	2.20000	2.2200	-3.478%	103,220	+52.703%
2026-01-14	2.2000	2.3700	2.16000	2.3000	+5.023%	232,312	+47.391%
2026-01-13	2.0655	2.2400	2.04000	2.1900	+7.353%	495,757	+54.795%
2026-01-12	2.1200	2.1200	2.00500	2.0400	-3.318%	246,913	+66.176%
2026-01-09	1.9900	2.2200	1.95000	2.1100	+7.653%	505,460	+60.664%
2026-01-08	1.9000	2.0000	1.90000	1.9600	+2.083%	246,898	+72.959%
2026-01-07	1.9600	1.9800	1.89000	1.9200	-2.041%	342,114	+76.563%
2026-01-06	1.9400	2.0050	1.92000	1.9600	+2.083%	490,044	+72.959%
2026-01-05	1.9700	2.0050	1.89000	1.9200	-2.538%	374,743	+76.563%
2026-01-02	1.8761	1.9700	1.80000	1.9700	+6.486%	215,571	+72.081%
2025-12-31	1.8400	1.8800	1.81000	1.8500	+1.093%	331,128	+83.243%
2025-12-30	1.8500	1.8950	1.80000	1.8300	-2.139%	513,620	+85.246%
2025-12-29	1.9000	1.9000	1.81000	1.8700	-0.532%	176,938	+81.283%
2025-12-26	1.8700	1.9000	1.83500	1.8800	+1.075%	166,864	+80.319%
2025-12-24	1.8400	1.8700	1.79500	1.8600	+1.087%	327,478	+82.258%
2025-12-23	1.8300	1.8700	1.79000	1.8400	0.000%	103,000	+84.239%
2025-12-22	1.8700	1.9100	1.83000	1.8400	-0.541%	276,617	+84.239%
2025-12-19	1.9100	1.9500	1.83000	1.8500	-3.646%	387,467	+83.243%
2025-12-18	1.9500	1.9540	1.88000	1.9200	+0.524%	217,772	+76.563%
2025-12-17	1.8900	1.9500	1.85000	1.9100	+1.596%	299,109	+77.487%
2025-12-16	1.7300	1.9400	1.72000	1.8800	+8.671%	425,395	+80.319%
2025-12-15	1.7800	1.8269	1.71500	1.7300	-2.260%	1,103,893	+95.954%
2025-12-12	1.8600	1.9350	1.77000	1.7700	-4.839%	629,251	+91.525%
2025-12-11	1.9400	1.9950	1.83000	1.8600	-4.124%	1,073,159	+82.258%
2025-12-10	2.0800	2.1100	1.93500	1.9400	-5.366%	353,555	+74.742%
2025-12-09	2.1000	2.1100	2.02000	2.0500	-1.914%	262,328	+65.366%
2025-12-08	2.0100	2.1700	1.98000	2.0900	+3.465%	276,705	+62.201%
2025-12-05	2.1700	2.1700	1.96000	2.0200	-6.481%	270,597	+67.822%
2025-12-04	2.1700	2.2400	2.10000	2.1600	+0.465%	269,742	+56.944%
2025-12-03	1.9400	2.2000	1.92000	2.1500	+21.813%	955,038	+57.674%
2025-12-02	1.7700	1.8000	1.76000	1.7650	-0.843%	357,526	+92.068%
2025-12-01	1.8200	1.8386	1.77000	1.7800	-3.261%	90,837	+90.449%
2025-11-28	1.8173	1.8400	1.80500	1.8400	+2.222%	29,145	+84.239%
2025-11-26	1.8200	1.8300	1.79000	1.8000	-2.703%	98,247	+88.333%
2025-11-25	1.8200	1.8500	1.77000	1.8500	+2.210%	88,245	+83.243%
2025-11-24	1.8600	1.8600	1.76000	1.8100	+1.685%	102,632	+87.293%
2025-11-21	1.7400	1.7900	1.71500	1.7800	+1.136%	117,652	+90.449%
2025-11-20	1.8000	1.8650	1.72500	1.7600	-1.676%	130,407	+92.614%
2025-11-19	1.8200	1.8662	1.76500	1.7900	-2.452%	116,852	+89.385%
2025-11-18	1.8899	1.8899	1.80000	1.8350	-0.811%	88,056	+84.741%
2025-11-17	1.9700	1.9700	1.84000	1.8500	-5.128%	203,375	+83.243%
2025-11-14	1.9100	1.9800	1.87900	1.9500	+2.632%	155,801	+73.846%
2025-11-13	1.9900	2.0060	1.89000	1.9000	-4.523%	84,099	+78.421%
2025-11-12	2.0200	2.0800	1.95000	1.9900	-1.485%	130,609	+70.352%
2025-11-11	2.0000	2.0400	1.98000	2.0200	+3.061%	73,366	+67.822%
2025-11-10	2.0000	2.0100	1.92000	1.9600	-0.508%	152,213	+72.959%
2025-11-07	2.0200	2.0300	1.96450	1.9700	-2.475%	261,479	+72.081%
2025-11-06	2.1200	2.1280	2.01000	2.0200	-4.717%	91,625	+67.822%
2025-11-05	2.0500	2.1400	2.05000	2.1200	+3.415%	63,818	+59.906%
2025-11-04	2.1000	2.1327	2.04010	2.0500	-4.651%	107,536	+65.366%
2025-11-03	2.0400	2.1500	2.04000	2.1500	+5.392%	65,177	+57.674%
2025-10-31	2.1300	2.1450	2.01000	2.0400	-4.225%	162,548	+66.176%
2025-10-30	2.0700	2.2500	2.07000	2.1300	+3.398%	118,875	+59.155%
2025-10-29	2.1300	2.2000	2.05000	2.0600	-2.830%	77,251	+64.563%
2025-10-28	2.1300	2.1980	2.10000	2.1200	-0.469%	147,438	+59.906%
2025-10-27	2.1500	2.1700	2.05000	2.1300	-0.930%	183,656	+59.155%
2025-10-24	2.1900	2.2000	2.12000	2.1500	-0.922%	60,377	+57.674%
2025-10-23	2.1800	2.2200	2.12000	2.1700	+0.463%	157,040	+56.221%
2025-10-22	2.1600	2.2100	2.15000	2.1600	-1.818%	90,407	+56.944%
2025-10-21	2.2300	2.2300	2.18000	2.2000	-0.901%	30,080	+54.091%
2025-10-20	2.2300	2.2500	2.21000	2.2200	0.000%	37,842	+52.703%
2025-10-17	2.2300	2.2500	2.20000	2.2200	-0.448%	45,511	+52.703%
2025-10-16	2.2600	2.2900	2.22000	2.2300	-1.762%	40,037	+52.018%
2025-10-15	2.3000	2.3000	2.23000	2.2700	-0.873%	46,417	+49.339%
2025-10-14	2.2000	2.3100	2.19430	2.2900	+2.232%	64,579	+48.035%
2025-10-13	2.2200	2.2900	2.15010	2.2400	+3.226%	78,645	+51.339%
2025-10-10	2.2600	2.3000	2.15000	2.1700	-4.825%	206,609	+56.221%
2025-10-09	2.3300	2.3300	2.27000	2.2800	-2.146%	62,366	+48.684%
2025-10-08	2.2900	2.3400	2.27000	2.3300	+2.193%	78,436	+45.494%
2025-10-07	2.3000	2.3484	2.28000	2.2800	-0.870%	60,850	+48.684%
2025-10-06	2.3100	2.3400	2.28000	2.3000	0.000%	116,696	+47.391%
2025-10-03	2.3000	2.3390	2.24940	2.3000	+0.437%	108,899	+47.391%
2025-10-02	2.2900	2.3250	2.23000	2.2900	0.000%	163,851	+48.035%
2025-10-01	2.3000	2.3400	2.26000	2.2900	0.000%	182,419	+48.035%
2025-09-30	2.3800	2.3800	2.28000	2.2900	-4.184%	263,328	+48.035%
2025-09-29	2.4300	2.4300	2.37000	2.3900	-1.646%	48,085	+41.841%
2025-09-26	2.4600	2.4900	2.42000	2.4300	-0.410%	73,455	+39.506%
2025-09-25	2.4600	2.4850	2.42070	2.4400	-0.813%	33,195	+38.934%
2025-09-24	2.4000	2.5400	2.39610	2.4600	+2.929%	163,111	+37.805%
2025-09-23	2.3000	2.4000	2.29000	2.3900	+4.367%	117,291	+41.841%
2025-09-22	2.3100	2.3200	2.28500	2.2900	-0.435%	64,083	+48.035%
2025-09-19	2.3300	2.3692	2.30000	2.3000	-1.709%	226,282	+47.391%
2025-09-18	2.3300	2.4100	2.29000	2.3400	+1.739%	179,463	+44.872%
2025-09-17	2.3800	2.4100	2.29000	2.3000	-2.542%	163,252	+47.391%
2025-09-16	2.3700	2.4200	2.35000	2.3600	-0.840%	112,584	+43.644%
2025-09-15	2.3600	2.4200	2.35000	2.3800	+0.422%	83,408	+42.437%
2025-09-12	2.3800	2.3985	2.36000	2.3700	-0.420%	50,748	+43.038%
2025-09-11	2.3400	2.3800	2.32600	2.3800	+1.709%	60,886	+42.437%
2025-09-10	2.3400	2.3600	2.29950	2.3400	+0.862%	77,946	+44.872%
2025-09-09	2.3500	2.3662	2.30000	2.3200	-1.277%	42,513	+46.121%
2025-09-08	2.3000	2.3700	2.26000	2.3500	+2.620%	86,002	+44.255%
2025-09-05	2.3500	2.3650	2.28000	2.2900	-2.553%	54,334	+48.035%
2025-09-04	2.3300	2.3580	2.30010	2.3500	+0.858%	77,380	+44.255%
2025-09-03	2.3600	2.3800	2.32000	2.3300	-1.271%	64,647	+45.494%
2025-09-02	2.3600	2.3900	2.36000	2.3600	-0.422%	102,410	+43.644%
2025-08-29	2.3500	2.3800	2.34550	2.3700	+1.282%	47,091	+43.038%
2025-08-28	2.3600	2.3895	2.31000	2.3400	+0.429%	36,820	+44.872%
2025-08-27	2.3700	2.4468	2.33000	2.3300	-1.688%	67,603	+45.494%
2025-08-26	2.3800	2.4200	2.36680	2.3700	-0.420%	55,270	+43.038%
2025-08-25	2.3600	2.4200	2.35000	2.3800	0.000%	85,952	+42.437%
2025-08-22	2.2600	2.4200	2.26000	2.3800	+5.310%	148,836	+42.437%
2025-08-21	2.2700	2.3100	2.23000	2.2600	0.000%	79,452	+50.000%
2025-08-20	2.2600	2.2900	2.22000	2.2600	-0.441%	109,762	+50.000%
2025-08-19	2.3300	2.3300	2.24500	2.2700	-2.575%	84,665	+49.339%
2025-08-18	2.2500	2.3800	2.25000	2.3300	+4.018%	97,577	+45.494%
2025-08-15	2.3000	2.3299	2.23010	2.2400	-2.183%	64,052	+51.339%
2025-08-14	2.3900	2.3900	2.26000	2.2900	-5.761%	57,198	+48.035%
2025-08-13	2.2200	2.4500	2.19000	2.4300	+9.955%	183,521	+39.506%
2025-08-12	2.2200	2.3200	2.11000	2.2100	+0.455%	264,465	+53.394%
2025-08-11	2.3400	2.3450	2.18000	2.2000	-5.983%	236,261	+54.091%
2025-08-08	2.5400	2.5400	2.25000	2.3400	-4.490%	190,582	+44.872%
2025-08-07	2.5200	2.5250	2.43000	2.4500	-2.390%	92,076	+38.367%
2025-08-06	2.5300	2.5500	2.50000	2.5100	-0.791%	72,144	+35.060%
2025-08-05	2.5700	2.5800	2.52000	2.5300	-1.172%	30,979	+33.992%
2025-08-04	2.5600	2.5900	2.55000	2.5600	+0.787%	31,547	+32.422%
2025-08-01	2.5800	2.5900	2.51000	2.5400	-2.308%	68,366	+33.465%
2025-07-31	2.5900	2.6300	2.58080	2.6000	-0.383%	35,371	+30.385%
2025-07-30	2.6800	2.7000	2.58000	2.6100	-2.612%	46,958	+29.885%
2025-07-29	2.7400	2.7400	2.66000	2.6800	-1.832%	57,750	+26.493%
2025-07-28	2.7200	2.7350	2.70500	2.7300	+0.368%	49,059	+24.176%
2025-07-25	2.6700	2.7300	2.65370	2.7200	+1.873%	85,686	+24.632%
2025-07-24	2.6600	2.6834	2.63000	2.6700	0.000%	69,595	+26.966%
2025-07-23	2.6000	2.6900	2.60000	2.6700	+2.692%	69,691	+26.966%
2025-07-22	2.5300	2.6500	2.53000	2.6000	+2.767%	56,407	+30.385%
2025-07-21	2.6300	2.6984	2.50000	2.5300	-1.556%	206,949	+33.992%
2025-07-18	2.6800	2.6850	2.56000	2.5700	-2.652%	88,023	+31.907%
2025-07-17	2.5900	2.6888	2.59000	2.6400	+1.931%	79,198	+28.409%
2025-07-16	2.6000	2.6500	2.56000	2.5900	+1.172%	81,537	+30.888%
2025-07-15	2.6500	2.6600	2.56000	2.5600	-3.396%	108,501	+32.422%
2025-07-14	2.6600	2.6700	2.63000	2.6500	-0.376%	46,744	+27.925%
2025-07-11	2.6500	2.7000	2.63000	2.6600	+0.758%	72,641	+27.444%
2025-07-10	2.6400	2.7158	2.64000	2.6400	-0.377%	103,245	+28.409%
2025-07-09	2.6700	2.7000	2.63000	2.6500	-0.749%	83,447	+27.925%
2025-07-08	2.7000	2.7363	2.64000	2.6700	0.000%	89,752	+26.966%
2025-07-07	2.7700	2.8150	2.66000	2.6700	-4.643%	95,640	+26.966%
2025-07-03	2.8100	2.8600	2.80000	2.8000	+0.358%	32,277	+21.071%
2025-07-02	2.8100	2.8149	2.77000	2.7900	-0.712%	47,323	+21.505%
2025-07-01	2.8100	2.8700	2.78010	2.8100	+0.357%	97,468	+20.641%
2025-06-30	2.8700	2.9000	2.77000	2.8000	-2.778%	89,315	+21.071%
2025-06-27	2.9100	2.9100	2.82500	2.8800	-1.370%	188,283	+17.708%
2025-06-26	2.9300	2.9800	2.83000	2.9200	+0.344%	86,504	+16.096%
2025-06-25	3.0000	3.0000	2.90000	2.9100	-3.322%	113,107	+16.495%
2025-06-24	2.9400	3.1150	2.86500	3.0100	+1.689%	267,672	+12.625%
2025-06-23	2.8400	3.0600	2.83500	2.9600	+3.860%	335,417	+14.527%
2025-06-20	2.9100	2.9100	2.76010	2.8500	-2.062%	160,478	+18.947%
2025-06-18	2.8700	2.9500	2.83000	2.9100	+1.042%	98,333	+16.495%
2025-06-17	2.7100	2.9200	2.71000	2.8800	+4.727%	119,540	+17.708%
2025-06-16	2.7000	2.7700	2.68000	2.7500	+1.852%	123,038	+23.273%
2025-06-13	2.7800	2.8010	2.65000	2.7000	-3.571%	130,321	+25.556%
2025-06-12	2.8700	2.8700	2.77000	2.8000	-2.439%	66,373	+21.071%
2025-06-11	2.9200	2.9450	2.83000	2.8700	-2.048%	70,832	+18.118%
2025-06-10	2.8000	2.9600	2.78000	2.9300	+5.018%	165,998	+15.700%
2025-06-09	2.7200	2.8050	2.66000	2.7900	+3.717%	74,115	+21.505%
2025-06-06	2.6200	2.7200	2.60490	2.6900	+2.672%	131,725	+26.022%
2025-06-05	2.6000	2.6600	2.56500	2.6200	+0.769%	64,571	+29.389%
2025-06-04	2.6600	2.7000	2.54500	2.6000	-2.622%	99,798	+30.385%
2025-06-03	2.6700	2.7210	2.55000	2.6700	0.000%	102,185	+26.966%
2025-06-02	2.6700	2.7600	2.60500	2.6700	+1.136%	79,557	+26.966%
2025-05-30	2.7100	2.7250	2.59000	2.6400	-3.297%	110,413	+28.409%
2025-05-29	2.6700	2.7700	2.62000	2.7300	+3.019%	237,682	+24.176%
2025-05-28	2.5400	2.6900	2.50000	2.6500	+5.578%	242,584	+27.925%
2025-05-27	2.4200	2.5600	2.41000	2.5100	+4.583%	192,352	+35.060%
2025-05-23	2.4600	2.5800	2.39000	2.4000	-5.138%	274,640	+41.250%
2025-05-22	2.4400	2.5750	2.40630	2.5300	+3.689%	152,761	+33.992%
2025-05-21	2.4100	2.5131	2.40500	2.4400	-0.408%	70,295	+38.934%
2025-05-20	2.4700	2.5700	2.44500	2.4500	-2.000%	131,445	+38.367%
2025-05-19	2.4200	2.5500	2.36000	2.5000	+1.626%	192,202	+35.600%
2025-05-16	2.3900	2.4750	2.36000	2.4600	+2.929%	97,891	+37.805%
2025-05-15	2.4700	2.4943	2.37000	2.3900	-3.629%	107,277	+41.841%
2025-05-14	2.5400	2.6200	2.45000	2.4800	-3.502%	76,043	+36.694%
2025-05-13	2.5400	2.6300	2.54000	2.5700	+1.581%	45,521	+31.907%
2025-05-12	2.5900	2.7000	2.52000	2.5300	+1.606%	122,515	+33.992%
2025-05-09	2.3800	2.5000	2.38000	2.4900	+5.063%	116,224	+36.145%
2025-05-08	2.7400	2.7400	2.36000	2.3700	-5.578%	150,514	+43.038%
2025-05-07	2.8000	2.8000	2.40000	2.5100	-5.639%	170,148	+35.060%
2025-05-06	2.6200	2.8100	2.60000	2.6600	-0.375%	119,198	+27.444%
2025-05-05	2.5500	2.7600	2.52000	2.6700	+2.692%	118,823	+26.966%
2025-05-02	2.6000	2.6700	2.50000	2.6000	+0.775%	60,096	+30.385%
2025-05-01	2.5300	2.6400	2.50000	2.5800	+1.976%	58,244	+31.395%
2025-04-30	2.5600	2.5700	2.48000	2.5300	-3.065%	90,052	+33.992%
2025-04-29	2.5800	2.6700	2.52360	2.6100	+0.967%	104,617	+29.885%
2025-04-28	2.6000	2.6100	2.39500	2.5850	-1.336%	261,227	+31.141%
2025-04-25	2.6700	2.7000	2.53000	2.6200	-2.239%	171,523	+29.389%
2025-04-24	2.7000	2.7050	2.53000	2.6800	-1.832%	143,795	+26.493%
2025-04-23	2.7500	2.7868	2.51500	2.7300	+0.738%	215,344	+24.176%
2025-04-22	2.4900	2.7500	2.42000	2.7100	+10.163%	154,448	+25.092%
2025-04-21	2.5600	2.5700	2.36000	2.4600	-6.464%	241,139	+37.805%
2025-04-17	2.6600	2.7399	2.49500	2.6300	-1.128%	270,480	+28.897%
2025-04-16	2.5100	2.7300	2.44000	2.6600	+3.502%	323,500	+27.444%
2025-04-15	2.2700	2.5800	2.27000	2.5700	+13.216%	367,260	+31.907%
2025-04-14	2.3100	2.6400	2.15000	2.2700	+20.106%	1,846,700	+49.339%
2025-04-11	1.9800	1.9800	1.85000	1.8900	-3.077%	125,357	+79.365%
2025-04-10	2.0100	2.0500	1.87000	1.9500	-5.340%	158,979	+73.846%
2025-04-09	2.0000	2.1400	1.86500	2.0600	+3.000%	169,921	+64.563%
2025-04-08	2.2900	2.3800	1.95000	2.0000	-12.664%	305,249	+69.500%
2025-04-07	2.0000	2.3300	1.80000	2.2900	+13.366%	332,852	+48.035%
2025-04-04	1.8500	2.3500	1.68000	2.0200	+6.316%	406,632	+67.822%
2025-04-03	2.0700	2.1450	1.87000	1.9000	-8.654%	182,837	+78.421%
2025-04-02	2.0000	2.0800	2.00000	2.0800	+1.463%	85,501	+62.981%
2025-04-01	2.0400	2.1400	1.97000	2.0500	+0.490%	106,420	+65.366%
2025-03-31	2.1000	2.1000	2.02000	2.0400	-3.318%	82,150	+66.176%
2025-03-28	2.3701	2.3701	2.05000	2.1100	-6.637%	111,777	+60.664%
2025-03-27	2.1000	2.2699	2.07000	2.2600	+5.607%	106,313	+50.000%
2025-03-26	2.1300	2.1400	2.05000	2.1400	+0.234%	96,178	+58.411%
2025-03-25	2.1600	2.2024	2.06000	2.1350	-1.613%	94,331	+58.782%
2025-03-24	2.2200	2.2200	2.11150	2.1700	-0.459%	60,601	+56.221%
2025-03-21	2.0800	2.1800	2.08000	2.1800	+2.347%	175,519	+55.505%
2025-03-20	2.1300	2.2000	2.08000	2.1300	-0.467%	81,425	+59.155%
2025-03-19	2.2000	2.2250	2.08000	2.1400	-2.283%	79,725	+58.411%
2025-03-18	2.2600	2.2950	2.17000	2.1900	-2.667%	75,810	+54.795%
2025-03-17	2.2500	2.3489	2.20000	2.2500	0.000%	62,553	+50.667%
2025-03-14	2.1550	2.2500	2.08500	2.2500	+6.132%	252,428	+50.667%
2025-03-13	2.1050	2.1800	2.00000	2.1200	+0.952%	146,374	+59.906%
2025-03-12	2.1200	2.1200	2.03000	2.1000	+0.478%	127,425	+61.429%
2025-03-11	2.0100	2.1000	1.96000	2.0900	+4.239%	66,289	+62.201%
2025-03-10	2.0000	2.0299	1.91000	2.0050	+1.777%	179,625	+69.077%
2025-03-07	2.1800	2.3584	1.94500	1.9700	-8.372%	195,600	+72.081%
2025-03-06	2.1200	2.1937	2.06000	2.1500	-0.693%	85,695	+57.674%
2025-03-05	2.1000	2.2399	2.04000	2.1650	+3.095%	306,045	+56.582%
2025-03-04	2.1100	2.1200	2.03200	2.1000	-3.670%	111,542	+61.429%
2025-03-03	2.4600	2.6200	2.14000	2.1800	-11.020%	198,450	+55.505%
2025-02-28	2.3000	2.4500	2.28000	2.4500	+6.522%	91,178	+38.367%
2025-02-27	2.3900	2.4047	2.28000	2.3000	-3.361%	71,430	+47.391%
2025-02-26	2.4200	2.4300	2.33000	2.3800	-2.058%	131,334	+42.437%
2025-02-25	2.5100	2.5300	2.40010	2.4300	-2.016%	74,632	+39.506%
2025-02-24	2.7300	2.7300	2.45000	2.4800	-7.807%	208,518	+36.694%
2025-02-21	2.8600	2.8700	2.69000	2.6900	-4.610%	63,082	+26.022%
2025-02-20	2.8200	2.8213	2.72000	2.8200	+2.174%	50,964	+20.213%
2025-02-19	2.8600	2.8650	2.74000	2.7600	-3.497%	96,809	+22.826%
2025-02-18	2.9200	2.9900	2.85000	2.8600	-1.718%	50,780	+18.531%