TUSK
Mammoth Energy Services, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:50 PM EDT
2.80USD-1.408%(-0.04)46,764
TUSK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.8400 | 2.8400 | 2.7800 | 2.8000 | -1.408% | 46,764 | 0.000% |
| 2026-10-01 | 2.8300 | 2.8500 | 2.7800 | 2.8400 | 0.000% | 60,214 | -1.408% |
| 2026-09-30 | 2.9300 | 2.9300 | 2.8200 | 2.8400 | -0.351% | 54,111 | -1.408% |
| 2026-09-29 | 2.9000 | 2.9000 | 2.8300 | 2.8500 | -2.062% | 47,463 | -1.754% |
| 2026-09-28 | 2.9700 | 2.9700 | 2.8900 | 2.9100 | -2.349% | 41,830 | -3.780% |
| 2026-09-25 | 2.9400 | 3.0000 | 2.9200 | 2.9800 | +1.361% | 108,379 | -6.040% |
| 2026-09-24 | 2.9200 | 2.9600 | 2.7950 | 2.9400 | +0.685% | 93,292 | -4.762% |
| 2026-09-23 | 3.0200 | 3.0200 | 2.9200 | 2.9200 | -2.990% | 98,807 | -4.110% |
| 2026-09-22 | 3.1300 | 3.1700 | 3.0100 | 3.0100 | -4.140% | 107,715 | -6.977% |
| 2026-09-21 | 3.1600 | 3.2200 | 3.1350 | 3.1400 | -1.258% | 89,620 | -10.828% |
| 2026-09-18 | 3.2300 | 3.2900 | 3.1400 | 3.1800 | -1.242% | 146,123 | -11.950% |
| 2026-09-17 | 3.0200 | 3.2300 | 3.0200 | 3.2200 | +6.623% | 155,052 | -13.043% |
| 2026-09-16 | 3.0500 | 3.0700 | 2.9600 | 3.0200 | -0.658% | 99,344 | -7.285% |
| 2026-09-15 | 3.0700 | 3.0800 | 3.0200 | 3.0400 | -0.654% | 46,475 | -7.895% |
| 2026-09-14 | 3.0800 | 3.1200 | 3.0150 | 3.0600 | -1.290% | 97,623 | -8.497% |
| 2026-09-11 | 3.1100 | 3.1400 | 3.0500 | 3.1000 | -0.322% | 55,936 | -9.677% |
| 2026-09-10 | 3.1800 | 3.1900 | 3.0950 | 3.1100 | -1.893% | 72,277 | -9.968% |
| 2026-09-09 | 3.2100 | 3.2100 | 3.1450 | 3.1700 | -0.782% | 65,156 | -11.672% |
| 2026-09-08 | 3.1100 | 3.2600 | 3.1100 | 3.1950 | +2.404% | 158,416 | -12.363% |
| 2026-09-04 | 3.1000 | 3.1299 | 3.0200 | 3.1200 | +0.322% | 83,030 | -10.256% |
| 2026-09-03 | 3.2400 | 3.2950 | 3.1000 | 3.1100 | -3.416% | 83,349 | -9.968% |
| 2026-09-02 | 3.1100 | 3.2500 | 3.0900 | 3.2200 | +3.871% | 85,497 | -13.043% |
| 2026-09-01 | 3.1300 | 3.2100 | 3.0900 | 3.1000 | -0.958% | 64,757 | -9.677% |
| 2026-08-31 | 3.1000 | 3.1500 | 3.0600 | 3.1300 | +1.294% | 114,303 | -10.543% |
| 2026-08-28 | 3.1700 | 3.2000 | 3.0900 | 3.0900 | -1.905% | 39,233 | -9.385% |
| 2026-08-27 | 3.1400 | 3.2243 | 3.1200 | 3.1500 | +0.318% | 42,009 | -11.111% |
| 2026-08-26 | 3.1300 | 3.2400 | 3.1015 | 3.1400 | -0.946% | 142,330 | -10.828% |
| 2026-08-25 | 3.1100 | 3.2300 | 3.0601 | 3.1700 | +1.929% | 112,643 | -11.672% |
| 2026-08-24 | 3.1200 | 3.1400 | 2.9700 | 3.1100 | +1.634% | 149,193 | -9.968% |
| 2026-08-21 | 3.2300 | 3.2900 | 3.0250 | 3.0600 | -5.263% | 210,398 | -8.497% |
| 2026-08-20 | 3.0700 | 3.2900 | 2.9950 | 3.2300 | +5.556% | 426,925 | -13.313% |
| 2026-08-19 | 3.1100 | 3.2100 | 3.0450 | 3.0600 | -0.326% | 149,729 | -8.497% |
| 2026-08-18 | 3.3100 | 3.3200 | 3.0700 | 3.0700 | -6.970% | 468,436 | -8.795% |
| 2026-08-17 | 3.3300 | 3.4600 | 3.2700 | 3.3000 | -0.602% | 210,000 | -15.152% |
| 2026-08-14 | 3.2100 | 3.3400 | 3.1882 | 3.3200 | +3.427% | 111,338 | -15.663% |
| 2026-08-13 | 3.2800 | 3.3800 | 3.1950 | 3.2100 | -2.134% | 383,175 | -12.773% |
| 2026-08-12 | 3.2900 | 3.4399 | 3.2100 | 3.2800 | 0.000% | 347,744 | -14.634% |
| 2026-08-11 | 3.3800 | 3.5300 | 3.2700 | 3.2800 | -2.381% | 327,781 | -14.634% |
| 2026-08-10 | 3.3900 | 3.3900 | 3.0800 | 3.3600 | -0.885% | 324,888 | -16.667% |
| 2026-08-07 | 3.0000 | 3.4699 | 2.9900 | 3.3900 | +15.306% | 480,896 | -17.404% |
| 2026-08-06 | 2.8700 | 2.9650 | 2.8700 | 2.9400 | +3.158% | 242,193 | -4.762% |
| 2026-08-05 | 2.8700 | 2.8850 | 2.8100 | 2.8500 | 0.000% | 172,336 | -1.754% |
| 2026-08-04 | 2.7000 | 2.8700 | 2.7000 | 2.8500 | +5.556% | 163,693 | -1.754% |
| 2026-08-03 | 2.6400 | 2.7314 | 2.6100 | 2.7000 | +1.887% | 256,534 | +3.704% |
| 2026-07-31 | 2.6500 | 2.7150 | 2.5700 | 2.6500 | +1.923% | 230,667 | +5.660% |
| 2026-07-30 | 2.5200 | 2.6400 | 2.5100 | 2.6000 | +2.564% | 169,055 | +7.692% |
| 2026-07-29 | 2.6300 | 2.6834 | 2.4750 | 2.5350 | -2.500% | 357,694 | +10.454% |
| 2026-07-28 | 2.7200 | 2.7350 | 2.6000 | 2.6000 | -4.412% | 197,678 | +7.692% |
| 2026-07-27 | 2.7200 | 2.7600 | 2.6500 | 2.7200 | -0.366% | 108,971 | +2.941% |
| 2026-07-24 | 2.8100 | 2.8100 | 2.7200 | 2.7300 | -2.847% | 85,330 | +2.564% |
| 2026-07-23 | 2.8500 | 2.8700 | 2.7200 | 2.8100 | -1.056% | 100,025 | -0.356% |
| 2026-07-22 | 2.8000 | 2.8600 | 2.7900 | 2.8400 | +1.068% | 108,875 | -1.408% |
| 2026-07-21 | 2.7100 | 2.8250 | 2.7100 | 2.8100 | +4.074% | 80,144 | -0.356% |
| 2026-07-20 | 2.8100 | 2.8600 | 2.5600 | 2.7000 | -3.571% | 275,476 | +3.704% |
| 2026-07-17 | 2.8500 | 2.8800 | 2.7800 | 2.8000 | -1.754% | 121,958 | 0.000% |
| 2026-07-16 | 2.8300 | 2.9000 | 2.7700 | 2.8500 | +0.352% | 165,869 | -1.754% |
| 2026-07-15 | 2.7700 | 2.8900 | 2.7386 | 2.8400 | +2.527% | 149,841 | -1.408% |
| 2026-07-14 | 2.9300 | 2.9950 | 2.7600 | 2.7700 | -4.811% | 127,938 | +1.083% |
| 2026-07-13 | 2.8000 | 2.9550 | 2.7900 | 2.9100 | +3.929% | 167,481 | -3.780% |
| 2026-07-10 | 2.8800 | 2.9357 | 2.7600 | 2.8000 | -2.778% | 279,237 | 0.000% |
| 2026-07-09 | 3.0400 | 3.0400 | 2.8700 | 2.8800 | -4.636% | 138,991 | -2.778% |
| 2026-07-08 | 3.0500 | 3.1100 | 3.0100 | 3.0200 | -1.629% | 244,062 | -7.285% |
| 2026-07-07 | 3.1200 | 3.1200 | 2.9700 | 3.0700 | -0.968% | 171,667 | -8.795% |
| 2026-07-06 | 3.1100 | 3.2100 | 3.1000 | 3.1000 | -0.958% | 80,580 | -9.677% |
| 2026-07-02 | 3.2200 | 3.2700 | 3.1000 | 3.1300 | -0.635% | 207,698 | -10.543% |
| 2026-07-01 | 3.3400 | 3.3400 | 3.0500 | 3.1500 | -3.077% | 220,948 | -11.111% |
| 2026-06-30 | 2.9100 | 3.2800 | 2.8700 | 3.2500 | +11.684% | 786,050 | -13.846% |
| 2026-06-29 | 2.9300 | 3.0300 | 2.8300 | 2.9100 | -1.020% | 421,404 | -3.780% |
| 2026-06-26 | 2.7200 | 2.9900 | 2.7100 | 2.9400 | +8.088% | 2,561,540 | -4.762% |
| 2026-06-25 | 3.0300 | 3.1000 | 2.7150 | 2.7200 | -10.820% | 960,562 | +2.941% |
| 2026-06-24 | 3.0600 | 3.1800 | 2.9850 | 3.0500 | -0.327% | 843,885 | -8.197% |
| 2026-06-23 | 3.1500 | 3.2100 | 3.0500 | 3.0600 | +4.795% | 403,403 | -8.497% |
| 2026-06-22 | 3.0100 | 3.0850 | 2.8817 | 2.9200 | -3.630% | 304,702 | -4.110% |
| 2026-06-18 | 3.0500 | 3.0800 | 2.8100 | 3.0300 | -0.329% | 425,287 | -7.591% |
| 2026-06-17 | 3.0900 | 3.1850 | 3.0200 | 3.0400 | -1.935% | 213,294 | -7.895% |
| 2026-06-16 | 3.1400 | 3.1700 | 2.9800 | 3.1000 | +0.324% | 156,476 | -9.677% |
| 2026-06-15 | 3.2700 | 3.3093 | 3.0600 | 3.0900 | -6.079% | 200,244 | -9.385% |
| 2026-06-12 | 3.1500 | 3.3092 | 3.1500 | 3.2900 | +3.135% | 107,263 | -14.894% |
| 2026-06-11 | 3.4200 | 3.4200 | 3.1600 | 3.1900 | -5.341% | 272,702 | -12.226% |
| 2026-06-10 | 3.3500 | 3.4185 | 3.3250 | 3.3700 | +0.898% | 211,160 | -16.914% |
| 2026-06-09 | 3.4900 | 3.6150 | 3.2750 | 3.3400 | -4.023% | 308,566 | -16.168% |
| 2026-06-08 | 3.4000 | 3.5600 | 3.3850 | 3.4800 | +4.819% | 231,072 | -19.540% |
| 2026-06-05 | 3.7750 | 3.7900 | 3.3000 | 3.3200 | -13.542% | 419,866 | -15.663% |
| 2026-06-04 | 3.5700 | 3.9200 | 3.5200 | 3.8400 | +7.563% | 484,793 | -27.083% |
| 2026-06-03 | 3.5500 | 3.6050 | 3.3650 | 3.5700 | +0.563% | 298,611 | -21.569% |
| 2026-06-02 | 3.3400 | 3.6250 | 3.3400 | 3.5500 | +5.030% | 405,357 | -21.127% |
| 2026-06-01 | 3.3500 | 3.3980 | 3.2217 | 3.3800 | +0.896% | 206,658 | -17.160% |
| 2026-05-29 | 3.3000 | 3.3688 | 3.2500 | 3.3500 | +4.361% | 286,318 | -16.418% |
| 2026-05-28 | 3.2200 | 3.2856 | 3.1100 | 3.2100 | -0.311% | 229,054 | -12.773% |
| 2026-05-27 | 3.2200 | 3.3300 | 2.9800 | 3.2200 | -0.310% | 393,366 | -13.043% |
| 2026-05-26 | 3.2500 | 3.3000 | 3.1200 | 3.2300 | -0.615% | 235,278 | -13.313% |
| 2026-05-22 | 3.4000 | 3.6000 | 3.2300 | 3.2500 | -4.692% | 354,810 | -13.846% |
| 2026-05-21 | 3.2000 | 3.4450 | 3.0550 | 3.4100 | +8.254% | 838,152 | -17.889% |
| 2026-05-20 | 3.2300 | 3.3250 | 3.0900 | 3.1500 | -1.254% | 364,241 | -11.111% |
| 2026-05-19 | 3.1800 | 3.4450 | 3.0302 | 3.1900 | 0.000% | 586,557 | -12.226% |
| 2026-05-18 | 3.3000 | 3.3050 | 3.0550 | 3.1900 | -0.313% | 236,879 | -12.226% |
| 2026-05-15 | 3.2500 | 3.4450 | 3.1300 | 3.2000 | -2.141% | 430,610 | -12.500% |
| 2026-05-14 | 3.3200 | 3.4799 | 3.2550 | 3.2700 | +0.307% | 781,594 | -14.373% |
| 2026-05-13 | 3.0900 | 3.3300 | 2.9523 | 3.2600 | +10.884% | 1,351,612 | -14.110% |
| 2026-05-12 | 2.9200 | 3.0250 | 2.8800 | 2.9400 | +1.031% | 409,682 | -4.762% |
| 2026-05-11 | 2.4600 | 3.0900 | 2.4600 | 2.9100 | +21.757% | 865,317 | -3.780% |
| 2026-05-08 | 2.3800 | 2.4400 | 2.2700 | 2.3900 | +1.702% | 166,529 | +17.155% |
| 2026-05-07 | 2.5000 | 2.5000 | 2.3500 | 2.3500 | -6.000% | 145,489 | +19.149% |
| 2026-05-06 | 2.7000 | 2.7000 | 2.5000 | 2.5000 | -7.063% | 209,282 | +12.000% |
| 2026-05-05 | 2.5500 | 2.7300 | 2.5250 | 2.6900 | +5.906% | 234,506 | +4.089% |
| 2026-05-04 | 2.7800 | 2.7800 | 2.5350 | 2.5400 | -9.609% | 303,633 | +10.236% |
| 2026-05-01 | 2.8500 | 2.8500 | 2.7900 | 2.8100 | -1.748% | 119,735 | -0.356% |
| 2026-04-30 | 2.8200 | 2.8950 | 2.7100 | 2.8600 | 0.000% | 191,913 | -2.098% |
| 2026-04-29 | 2.8500 | 2.9550 | 2.8300 | 2.8600 | +1.418% | 408,065 | -2.098% |
| 2026-04-28 | 2.6400 | 2.8300 | 2.6400 | 2.8200 | +6.818% | 216,575 | -0.709% |
| 2026-04-27 | 2.5600 | 2.6700 | 2.4950 | 2.6400 | +2.724% | 196,179 | +6.061% |
| 2026-04-24 | 2.5000 | 2.6025 | 2.4300 | 2.5700 | +3.629% | 131,337 | +8.949% |
| 2026-04-23 | 2.5000 | 2.5250 | 2.4550 | 2.4800 | -0.201% | 128,585 | +12.903% |
| 2026-04-22 | 2.4400 | 2.5500 | 2.4400 | 2.4850 | +1.429% | 168,660 | +12.676% |
| 2026-04-21 | 2.5700 | 2.6750 | 2.1850 | 2.4500 | -3.543% | 1,292,519 | +14.286% |
| 2026-04-20 | 2.6600 | 2.7200 | 2.4600 | 2.5400 | -6.273% | 430,084 | +10.236% |
| 2026-04-17 | 2.7100 | 2.7400 | 2.6400 | 2.7100 | -0.733% | 178,081 | +3.321% |
| 2026-04-16 | 2.7000 | 2.7450 | 2.6900 | 2.7300 | +0.368% | 92,539 | +2.564% |
| 2026-04-15 | 2.6100 | 2.7600 | 2.6010 | 2.7200 | +3.422% | 428,334 | +2.941% |
| 2026-04-14 | 2.4700 | 2.6400 | 2.4700 | 2.6300 | +5.622% | 224,475 | +6.464% |
| 2026-04-13 | 2.4400 | 2.5000 | 2.4250 | 2.4900 | +3.320% | 138,635 | +12.450% |
| 2026-04-10 | 2.4500 | 2.4550 | 2.3450 | 2.4100 | -1.230% | 134,156 | +16.183% |
| 2026-04-09 | 2.4500 | 2.5400 | 2.3900 | 2.4400 | +0.412% | 214,906 | +14.754% |
| 2026-04-08 | 2.3700 | 2.4500 | 2.3200 | 2.4300 | -0.816% | 175,496 | +15.226% |
| 2026-04-07 | 2.3200 | 2.4650 | 2.3200 | 2.4500 | +4.701% | 290,866 | +14.286% |
| 2026-04-06 | 2.4700 | 2.5000 | 2.3200 | 2.3400 | -4.490% | 219,678 | +19.658% |
| 2026-04-02 | 2.3700 | 2.5788 | 2.3700 | 2.4500 | +3.376% | 247,043 | +14.286% |
| 2026-04-01 | 2.4400 | 2.4600 | 2.3200 | 2.3700 | -3.265% | 263,812 | +18.143% |
| 2026-03-31 | 2.6200 | 2.6500 | 2.3750 | 2.4500 | -6.489% | 256,008 | +14.286% |
| 2026-03-30 | 2.8500 | 2.8750 | 2.6200 | 2.6200 | -8.070% | 340,768 | +6.870% |
| 2026-03-27 | 2.6200 | 2.9250 | 2.6200 | 2.8500 | +8.779% | 742,881 | -1.754% |
| 2026-03-26 | 2.3100 | 2.7050 | 2.3000 | 2.6200 | +12.446% | 1,104,673 | +6.870% |
| 2026-03-25 | 2.3100 | 2.3650 | 2.2700 | 2.3300 | +1.304% | 223,688 | +20.172% |
| 2026-03-24 | 2.1300 | 2.3900 | 2.1200 | 2.3000 | +7.981% | 310,537 | +21.739% |
| 2026-03-23 | 2.1000 | 2.1700 | 2.0401 | 2.1300 | +2.404% | 126,078 | +31.455% |
| 2026-03-20 | 2.1600 | 2.1650 | 2.0650 | 2.0800 | -2.804% | 353,012 | +34.615% |
| 2026-03-19 | 2.1200 | 2.1700 | 2.1100 | 2.1400 | -0.465% | 177,667 | +30.841% |
| 2026-03-18 | 2.1300 | 2.1900 | 2.1100 | 2.1500 | -0.922% | 136,074 | +30.233% |
| 2026-03-17 | 2.1600 | 2.1799 | 2.1100 | 2.1700 | +1.402% | 480,858 | +29.032% |
| 2026-03-16 | 2.1600 | 2.1700 | 2.1250 | 2.1400 | -0.926% | 162,408 | +30.841% |
| 2026-03-13 | 2.1700 | 2.1800 | 2.1400 | 2.1600 | -0.231% | 206,121 | +29.630% |
| 2026-03-12 | 2.1800 | 2.2100 | 2.1500 | 2.1650 | -1.591% | 155,000 | +29.330% |
| 2026-03-11 | 2.1800 | 2.2000 | 2.1200 | 2.2000 | +0.457% | 205,502 | +27.273% |
| 2026-03-10 | 2.2300 | 2.2650 | 2.1333 | 2.1900 | -0.455% | 245,386 | +27.854% |
| 2026-03-09 | 2.1000 | 2.2000 | 2.0700 | 2.2000 | +3.774% | 334,693 | +27.273% |
| 2026-03-06 | 2.2100 | 2.2100 | 1.9300 | 2.1200 | -16.863% | 1,043,524 | +32.075% |
| 2026-03-05 | 2.6200 | 2.7200 | 2.5050 | 2.5500 | -2.672% | 518,541 | +9.804% |
| 2026-03-04 | 2.4500 | 2.6650 | 2.4400 | 2.6200 | +6.504% | 235,345 | +6.870% |
| 2026-03-03 | 2.4500 | 2.5800 | 2.4500 | 2.4600 | -0.806% | 186,184 | +13.821% |
| 2026-03-02 | 2.3300 | 2.5000 | 2.3150 | 2.4800 | +7.359% | 315,952 | +12.903% |
| 2026-02-27 | 2.3500 | 2.3799 | 2.2700 | 2.3100 | -2.532% | 214,689 | +21.212% |
| 2026-02-26 | 2.2800 | 2.4250 | 2.2150 | 2.3700 | +5.333% | 304,338 | +18.143% |
| 2026-02-25 | 2.2000 | 2.2652 | 2.1601 | 2.2500 | -0.881% | 230,978 | +24.444% |
| 2026-02-24 | 2.2700 | 2.3000 | 2.2300 | 2.2700 | +0.889% | 98,057 | +23.348% |
| 2026-02-23 | 2.2300 | 2.2700 | 2.1800 | 2.2500 | -0.442% | 151,714 | +24.444% |
| 2026-02-20 | 2.2700 | 2.2850 | 2.2200 | 2.2600 | -1.310% | 99,864 | +23.894% |
| 2026-02-19 | 2.2700 | 2.3000 | 2.2600 | 2.2900 | +0.881% | 78,817 | +22.271% |
| 2026-02-18 | 2.2300 | 2.2891 | 2.1950 | 2.2700 | +1.794% | 65,944 | +23.348% |
| 2026-02-17 | 2.3000 | 2.3000 | 2.2000 | 2.2300 | -3.043% | 125,057 | +25.561% |
| 2026-02-13 | 2.2001 | 2.3100 | 2.1900 | 2.3000 | +3.604% | 80,390 | +21.739% |
| 2026-02-12 | 2.4200 | 2.4200 | 2.1800 | 2.2200 | -7.113% | 194,540 | +26.126% |
| 2026-02-11 | 2.3500 | 2.4100 | 2.3200 | 2.3900 | +2.575% | 108,535 | +17.155% |
| 2026-02-10 | 2.4500 | 2.5870 | 2.3250 | 2.3300 | -4.898% | 143,750 | +20.172% |
| 2026-02-09 | 2.3500 | 2.4800 | 2.3350 | 2.4500 | +5.150% | 198,230 | +14.286% |
| 2026-02-06 | 2.2500 | 2.3700 | 2.2050 | 2.3300 | +1.747% | 155,968 | +20.172% |
| 2026-02-05 | 2.4300 | 2.4471 | 2.2550 | 2.2900 | -5.761% | 129,109 | +22.271% |
| 2026-02-04 | 2.4300 | 2.5800 | 2.3550 | 2.4300 | +0.830% | 322,372 | +15.226% |
| 2026-02-03 | 2.4100 | 2.4801 | 2.3508 | 2.4100 | 0.000% | 148,399 | +16.183% |
| 2026-02-02 | 2.3000 | 2.4100 | 2.2600 | 2.4100 | +2.991% | 148,647 | +16.183% |
| 2026-01-30 | 2.3300 | 2.3600 | 2.2450 | 2.3400 | 0.000% | 170,225 | +19.658% |
| 2026-01-29 | 2.1800 | 2.3700 | 2.1400 | 2.3400 | +9.859% | 333,211 | +19.658% |
| 2026-01-28 | 2.1900 | 2.2250 | 2.0950 | 2.1300 | -2.740% | 120,083 | +31.455% |
| 2026-01-27 | 2.2800 | 2.2800 | 2.1800 | 2.1900 | -3.947% | 107,452 | +27.854% |
| 2026-01-26 | 2.3800 | 2.3850 | 2.2700 | 2.2800 | -4.603% | 100,596 | +22.807% |
| 2026-01-23 | 2.4000 | 2.4100 | 2.3700 | 2.3900 | -0.830% | 66,622 | +17.155% |
| 2026-01-22 | 2.4000 | 2.4280 | 2.3800 | 2.4100 | +0.837% | 227,601 | +16.183% |
| 2026-01-21 | 2.2800 | 2.3900 | 2.2700 | 2.3900 | +3.463% | 173,844 | +17.155% |
| 2026-01-20 | 2.2500 | 2.3700 | 2.2500 | 2.3100 | +0.873% | 144,694 | +21.212% |
| 2026-01-16 | 2.2300 | 2.3200 | 2.1600 | 2.2900 | +3.153% | 215,474 | +22.271% |
| 2026-01-15 | 2.2700 | 2.3100 | 2.2000 | 2.2200 | -3.478% | 103,220 | +26.126% |
| 2026-01-14 | 2.2000 | 2.3700 | 2.1600 | 2.3000 | +5.023% | 232,312 | +21.739% |
| 2026-01-13 | 2.0655 | 2.2400 | 2.0400 | 2.1900 | +7.353% | 495,757 | +27.854% |
| 2026-01-12 | 2.1200 | 2.1200 | 2.0050 | 2.0400 | -3.318% | 246,913 | +37.255% |
| 2026-01-09 | 1.9900 | 2.2200 | 1.9500 | 2.1100 | +7.653% | 505,460 | +32.701% |
| 2026-01-08 | 1.9000 | 2.0000 | 1.9000 | 1.9600 | +2.083% | 246,898 | +42.857% |
| 2026-01-07 | 1.9600 | 1.9800 | 1.8900 | 1.9200 | -2.041% | 342,114 | +45.833% |
| 2026-01-06 | 1.9400 | 2.0050 | 1.9200 | 1.9600 | +2.083% | 490,044 | +42.857% |
| 2026-01-05 | 1.9700 | 2.0050 | 1.8900 | 1.9200 | -2.538% | 374,743 | +45.833% |
| 2026-01-02 | 1.8761 | 1.9700 | 1.8000 | 1.9700 | +6.486% | 215,571 | +42.132% |
| 2025-12-31 | 1.8400 | 1.8800 | 1.8100 | 1.8500 | +1.093% | 331,128 | +51.351% |
| 2025-12-30 | 1.8500 | 1.8950 | 1.8000 | 1.8300 | -2.139% | 513,620 | +53.005% |
| 2025-12-29 | 1.9000 | 1.9000 | 1.8100 | 1.8700 | -0.532% | 176,938 | +49.733% |
| 2025-12-26 | 1.8700 | 1.9000 | 1.8350 | 1.8800 | +1.075% | 166,864 | +48.936% |
| 2025-12-24 | 1.8400 | 1.8700 | 1.7950 | 1.8600 | +1.087% | 327,478 | +50.538% |
| 2025-12-23 | 1.8300 | 1.8700 | 1.7900 | 1.8400 | 0.000% | 103,000 | +52.174% |
| 2025-12-22 | 1.8700 | 1.9100 | 1.8300 | 1.8400 | -0.541% | 276,617 | +52.174% |
| 2025-12-19 | 1.9100 | 1.9500 | 1.8300 | 1.8500 | -3.646% | 387,467 | +51.351% |
| 2025-12-18 | 1.9500 | 1.9540 | 1.8800 | 1.9200 | +0.524% | 217,772 | +45.833% |
| 2025-12-17 | 1.8900 | 1.9500 | 1.8500 | 1.9100 | +1.596% | 299,109 | +46.597% |
| 2025-12-16 | 1.7300 | 1.9400 | 1.7200 | 1.8800 | +8.671% | 425,395 | +48.936% |
| 2025-12-15 | 1.7800 | 1.8269 | 1.7150 | 1.7300 | -2.260% | 1,103,893 | +61.850% |
| 2025-12-12 | 1.8600 | 1.9350 | 1.7700 | 1.7700 | -4.839% | 629,251 | +58.192% |
| 2025-12-11 | 1.9400 | 1.9950 | 1.8300 | 1.8600 | -4.124% | 1,073,159 | +50.538% |
| 2025-12-10 | 2.0800 | 2.1100 | 1.9350 | 1.9400 | -5.366% | 353,555 | +44.330% |
| 2025-12-09 | 2.1000 | 2.1100 | 2.0200 | 2.0500 | -1.914% | 262,328 | +36.585% |
| 2025-12-08 | 2.0100 | 2.1700 | 1.9800 | 2.0900 | +3.465% | 276,705 | +33.971% |
| 2025-12-05 | 2.1700 | 2.1700 | 1.9600 | 2.0200 | -6.481% | 270,597 | +38.614% |
| 2025-12-04 | 2.1700 | 2.2400 | 2.1000 | 2.1600 | +0.465% | 269,742 | +29.630% |
| 2025-12-03 | 1.9400 | 2.2000 | 1.9200 | 2.1500 | +21.813% | 955,038 | +30.233% |
| 2025-12-02 | 1.7700 | 1.8000 | 1.7600 | 1.7650 | -0.843% | 357,526 | +58.640% |
| 2025-12-01 | 1.8200 | 1.8386 | 1.7700 | 1.7800 | -3.261% | 90,837 | +57.303% |
| 2025-11-28 | 1.8173 | 1.8400 | 1.8050 | 1.8400 | +2.222% | 29,145 | +52.174% |
| 2025-11-26 | 1.8200 | 1.8300 | 1.7900 | 1.8000 | -2.703% | 98,247 | +55.556% |
| 2025-11-25 | 1.8200 | 1.8500 | 1.7700 | 1.8500 | +2.210% | 88,245 | +51.351% |
| 2025-11-24 | 1.8600 | 1.8600 | 1.7600 | 1.8100 | +1.685% | 102,632 | +54.696% |
| 2025-11-21 | 1.7400 | 1.7900 | 1.7150 | 1.7800 | +1.136% | 117,652 | +57.303% |
| 2025-11-20 | 1.8000 | 1.8650 | 1.7250 | 1.7600 | -1.676% | 130,407 | +59.091% |
| 2025-11-19 | 1.8200 | 1.8662 | 1.7650 | 1.7900 | -2.452% | 116,852 | +56.425% |
| 2025-11-18 | 1.8899 | 1.8899 | 1.8000 | 1.8350 | -0.811% | 88,056 | +52.589% |
| 2025-11-17 | 1.9700 | 1.9700 | 1.8400 | 1.8500 | -5.128% | 203,375 | +51.351% |
| 2025-11-14 | 1.9100 | 1.9800 | 1.8790 | 1.9500 | +2.632% | 155,801 | +43.590% |
| 2025-11-13 | 1.9900 | 2.0060 | 1.8900 | 1.9000 | -4.523% | 84,099 | +47.368% |
| 2025-11-12 | 2.0200 | 2.0800 | 1.9500 | 1.9900 | -1.485% | 130,609 | +40.704% |
| 2025-11-11 | 2.0000 | 2.0400 | 1.9800 | 2.0200 | +3.061% | 73,366 | +38.614% |
| 2025-11-10 | 2.0000 | 2.0100 | 1.9200 | 1.9600 | -0.508% | 152,213 | +42.857% |
| 2025-11-07 | 2.0200 | 2.0300 | 1.9645 | 1.9700 | -2.475% | 261,479 | +42.132% |
| 2025-11-06 | 2.1200 | 2.1280 | 2.0100 | 2.0200 | -4.717% | 91,625 | +38.614% |
| 2025-11-05 | 2.0500 | 2.1400 | 2.0500 | 2.1200 | +3.415% | 63,818 | +32.075% |
| 2025-11-04 | 2.1000 | 2.1327 | 2.0401 | 2.0500 | -4.651% | 107,536 | +36.585% |
| 2025-11-03 | 2.0400 | 2.1500 | 2.0400 | 2.1500 | +5.392% | 65,177 | +30.233% |
| 2025-10-31 | 2.1300 | 2.1450 | 2.0100 | 2.0400 | -4.225% | 162,548 | +37.255% |
| 2025-10-30 | 2.0700 | 2.2500 | 2.0700 | 2.1300 | +3.398% | 118,875 | +31.455% |
| 2025-10-29 | 2.1300 | 2.2000 | 2.0500 | 2.0600 | -2.830% | 77,251 | +35.922% |
| 2025-10-28 | 2.1300 | 2.1980 | 2.1000 | 2.1200 | -0.469% | 147,438 | +32.075% |
| 2025-10-27 | 2.1500 | 2.1700 | 2.0500 | 2.1300 | -0.930% | 183,656 | +31.455% |
| 2025-10-24 | 2.1900 | 2.2000 | 2.1200 | 2.1500 | -0.922% | 60,377 | +30.233% |
| 2025-10-23 | 2.1800 | 2.2200 | 2.1200 | 2.1700 | +0.463% | 157,040 | +29.032% |
| 2025-10-22 | 2.1600 | 2.2100 | 2.1500 | 2.1600 | -1.818% | 90,407 | +29.630% |
| 2025-10-21 | 2.2300 | 2.2300 | 2.1800 | 2.2000 | -0.901% | 30,080 | +27.273% |
| 2025-10-20 | 2.2300 | 2.2500 | 2.2100 | 2.2200 | 0.000% | 37,842 | +26.126% |
| 2025-10-17 | 2.2300 | 2.2500 | 2.2000 | 2.2200 | -0.448% | 45,511 | +26.126% |
| 2025-10-16 | 2.2600 | 2.2900 | 2.2200 | 2.2300 | -1.762% | 40,037 | +25.561% |
| 2025-10-15 | 2.3000 | 2.3000 | 2.2300 | 2.2700 | -0.873% | 46,417 | +23.348% |
| 2025-10-14 | 2.2000 | 2.3100 | 2.1943 | 2.2900 | +2.232% | 64,579 | +22.271% |
| 2025-10-13 | 2.2200 | 2.2900 | 2.1501 | 2.2400 | +3.226% | 78,645 | +25.000% |
| 2025-10-10 | 2.2600 | 2.3000 | 2.1500 | 2.1700 | -4.825% | 206,609 | +29.032% |
| 2025-10-09 | 2.3300 | 2.3300 | 2.2700 | 2.2800 | -2.146% | 62,366 | +22.807% |
| 2025-10-08 | 2.2900 | 2.3400 | 2.2700 | 2.3300 | +2.193% | 78,436 | +20.172% |
| 2025-10-07 | 2.3000 | 2.3484 | 2.2800 | 2.2800 | -0.870% | 60,850 | +22.807% |
| 2025-10-06 | 2.3100 | 2.3400 | 2.2800 | 2.3000 | 0.000% | 116,696 | +21.739% |
| 2025-10-03 | 2.3000 | 2.3390 | 2.2494 | 2.3000 | +0.437% | 108,899 | +21.739% |
| 2025-10-02 | 2.2900 | 2.3250 | 2.2300 | 2.2900 | 0.000% | 163,851 | +22.271% |
| 2025-10-01 | 2.3000 | 2.3400 | 2.2600 | 2.2900 | 0.000% | 182,419 | +22.271% |
| 2025-09-30 | 2.3800 | 2.3800 | 2.2800 | 2.2900 | -4.184% | 263,328 | +22.271% |
| 2025-09-29 | 2.4300 | 2.4300 | 2.3700 | 2.3900 | -1.646% | 48,085 | +17.155% |
| 2025-09-26 | 2.4600 | 2.4900 | 2.4200 | 2.4300 | -0.410% | 73,455 | +15.226% |
| 2025-09-25 | 2.4600 | 2.4850 | 2.4207 | 2.4400 | -0.813% | 33,195 | +14.754% |
| 2025-09-24 | 2.4000 | 2.5400 | 2.3961 | 2.4600 | +2.929% | 163,111 | +13.821% |
| 2025-09-23 | 2.3000 | 2.4000 | 2.2900 | 2.3900 | +4.367% | 117,291 | +17.155% |
| 2025-09-22 | 2.3100 | 2.3200 | 2.2850 | 2.2900 | -0.435% | 64,083 | +22.271% |
| 2025-09-19 | 2.3300 | 2.3692 | 2.3000 | 2.3000 | -1.709% | 226,282 | +21.739% |
| 2025-09-18 | 2.3300 | 2.4100 | 2.2900 | 2.3400 | +1.739% | 179,463 | +19.658% |
| 2025-09-17 | 2.3800 | 2.4100 | 2.2900 | 2.3000 | -2.542% | 163,252 | +21.739% |
| 2025-09-16 | 2.3700 | 2.4200 | 2.3500 | 2.3600 | -0.840% | 112,584 | +18.644% |
| 2025-09-15 | 2.3600 | 2.4200 | 2.3500 | 2.3800 | +0.422% | 83,408 | +17.647% |
| 2025-09-12 | 2.3800 | 2.3985 | 2.3600 | 2.3700 | -0.420% | 50,748 | +18.143% |
| 2025-09-11 | 2.3400 | 2.3800 | 2.3260 | 2.3800 | +1.709% | 60,886 | +17.647% |
| 2025-09-10 | 2.3400 | 2.3600 | 2.2995 | 2.3400 | +0.862% | 77,946 | +19.658% |
| 2025-09-09 | 2.3500 | 2.3662 | 2.3000 | 2.3200 | -1.277% | 42,513 | +20.690% |
| 2025-09-08 | 2.3000 | 2.3700 | 2.2600 | 2.3500 | +2.620% | 86,002 | +19.149% |
| 2025-09-05 | 2.3500 | 2.3650 | 2.2800 | 2.2900 | -2.553% | 54,334 | +22.271% |
| 2025-09-04 | 2.3300 | 2.3580 | 2.3001 | 2.3500 | +0.858% | 77,380 | +19.149% |
| 2025-09-03 | 2.3600 | 2.3800 | 2.3200 | 2.3300 | -1.271% | 64,647 | +20.172% |
| 2025-09-02 | 2.3600 | 2.3900 | 2.3600 | 2.3600 | -0.422% | 102,410 | +18.644% |
| 2025-08-29 | 2.3500 | 2.3800 | 2.3455 | 2.3700 | +1.282% | 47,091 | +18.143% |
| 2025-08-28 | 2.3600 | 2.3895 | 2.3100 | 2.3400 | +0.429% | 36,820 | +19.658% |
| 2025-08-27 | 2.3700 | 2.4468 | 2.3300 | 2.3300 | -1.688% | 67,603 | +20.172% |
| 2025-08-26 | 2.3800 | 2.4200 | 2.3668 | 2.3700 | -0.420% | 55,270 | +18.143% |
| 2025-08-25 | 2.3600 | 2.4200 | 2.3500 | 2.3800 | 0.000% | 85,952 | +17.647% |
| 2025-08-22 | 2.2600 | 2.4200 | 2.2600 | 2.3800 | +5.310% | 148,836 | +17.647% |
| 2025-08-21 | 2.2700 | 2.3100 | 2.2300 | 2.2600 | 0.000% | 79,452 | +23.894% |
| 2025-08-20 | 2.2600 | 2.2900 | 2.2200 | 2.2600 | -0.441% | 109,762 | +23.894% |
| 2025-08-19 | 2.3300 | 2.3300 | 2.2450 | 2.2700 | -2.575% | 84,665 | +23.348% |
| 2025-08-18 | 2.2500 | 2.3800 | 2.2500 | 2.3300 | +4.018% | 97,577 | +20.172% |
| 2025-08-15 | 2.3000 | 2.3299 | 2.2301 | 2.2400 | -2.183% | 64,052 | +25.000% |
| 2025-08-14 | 2.3900 | 2.3900 | 2.2600 | 2.2900 | -5.761% | 57,198 | +22.271% |
| 2025-08-13 | 2.2200 | 2.4500 | 2.1900 | 2.4300 | +9.955% | 183,521 | +15.226% |
| 2025-08-12 | 2.2200 | 2.3200 | 2.1100 | 2.2100 | +0.455% | 264,465 | +26.697% |
| 2025-08-11 | 2.3400 | 2.3450 | 2.1800 | 2.2000 | -5.983% | 236,261 | +27.273% |
| 2025-08-08 | 2.5400 | 2.5400 | 2.2500 | 2.3400 | -4.490% | 190,582 | +19.658% |
| 2025-08-07 | 2.5200 | 2.5250 | 2.4300 | 2.4500 | -2.390% | 92,076 | +14.286% |
| 2025-08-06 | 2.5300 | 2.5500 | 2.5000 | 2.5100 | -0.791% | 72,144 | +11.554% |
| 2025-08-05 | 2.5700 | 2.5800 | 2.5200 | 2.5300 | -1.172% | 30,979 | +10.672% |
| 2025-08-04 | 2.5600 | 2.5900 | 2.5500 | 2.5600 | +0.787% | 31,547 | +9.375% |
| 2025-08-01 | 2.5800 | 2.5900 | 2.5100 | 2.5400 | -2.308% | 68,366 | +10.236% |
| 2025-07-31 | 2.5900 | 2.6300 | 2.5808 | 2.6000 | -0.383% | 35,371 | +7.692% |
| 2025-07-30 | 2.6800 | 2.7000 | 2.5800 | 2.6100 | -2.612% | 46,958 | +7.280% |
| 2025-07-29 | 2.7400 | 2.7400 | 2.6600 | 2.6800 | -1.832% | 57,750 | +4.478% |
| 2025-07-28 | 2.7200 | 2.7350 | 2.7050 | 2.7300 | +0.368% | 49,059 | +2.564% |
| 2025-07-25 | 2.6700 | 2.7300 | 2.6537 | 2.7200 | +1.873% | 85,686 | +2.941% |
| 2025-07-24 | 2.6600 | 2.6834 | 2.6300 | 2.6700 | 0.000% | 69,595 | +4.869% |
| 2025-07-23 | 2.6000 | 2.6900 | 2.6000 | 2.6700 | +2.692% | 69,691 | +4.869% |
| 2025-07-22 | 2.5300 | 2.6500 | 2.5300 | 2.6000 | +2.767% | 56,407 | +7.692% |
| 2025-07-21 | 2.6300 | 2.6984 | 2.5000 | 2.5300 | -1.556% | 206,949 | +10.672% |
| 2025-07-18 | 2.6800 | 2.6850 | 2.5600 | 2.5700 | -2.652% | 88,023 | +8.949% |
| 2025-07-17 | 2.5900 | 2.6888 | 2.5900 | 2.6400 | +1.931% | 79,198 | +6.061% |
| 2025-07-16 | 2.6000 | 2.6500 | 2.5600 | 2.5900 | +1.172% | 81,537 | +8.108% |
| 2025-07-15 | 2.6500 | 2.6600 | 2.5600 | 2.5600 | -3.396% | 108,501 | +9.375% |
| 2025-07-14 | 2.6600 | 2.6700 | 2.6300 | 2.6500 | -0.376% | 46,744 | +5.660% |
| 2025-07-11 | 2.6500 | 2.7000 | 2.6300 | 2.6600 | +0.758% | 72,641 | +5.263% |
| 2025-07-10 | 2.6400 | 2.7158 | 2.6400 | 2.6400 | -0.377% | 103,245 | +6.061% |
| 2025-07-09 | 2.6700 | 2.7000 | 2.6300 | 2.6500 | -0.749% | 83,447 | +5.660% |
| 2025-07-08 | 2.7000 | 2.7363 | 2.6400 | 2.6700 | 0.000% | 89,752 | +4.869% |
| 2025-07-07 | 2.7700 | 2.8150 | 2.6600 | 2.6700 | -4.643% | 95,640 | +4.869% |
| 2025-07-03 | 2.8100 | 2.8600 | 2.8000 | 2.8000 | +0.358% | 32,277 | 0.000% |
| 2025-07-02 | 2.8100 | 2.8149 | 2.7700 | 2.7900 | -0.712% | 47,323 | +0.358% |
| 2025-07-01 | 2.8100 | 2.8700 | 2.7801 | 2.8100 | +0.357% | 97,468 | -0.356% |
| 2025-06-30 | 2.8700 | 2.9000 | 2.7700 | 2.8000 | -2.778% | 89,315 | 0.000% |
| 2025-06-27 | 2.9100 | 2.9100 | 2.8250 | 2.8800 | -1.370% | 188,283 | -2.778% |
| 2025-06-26 | 2.9300 | 2.9800 | 2.8300 | 2.9200 | +0.344% | 86,504 | -4.110% |
| 2025-06-25 | 3.0000 | 3.0000 | 2.9000 | 2.9100 | -3.322% | 113,107 | -3.780% |
| 2025-06-24 | 2.9400 | 3.1150 | 2.8650 | 3.0100 | +1.689% | 267,672 | -6.977% |
| 2025-06-23 | 2.8400 | 3.0600 | 2.8350 | 2.9600 | +3.860% | 335,417 | -5.405% |
| 2025-06-20 | 2.9100 | 2.9100 | 2.7601 | 2.8500 | -2.062% | 160,478 | -1.754% |
| 2025-06-18 | 2.8700 | 2.9500 | 2.8300 | 2.9100 | +1.042% | 98,333 | -3.780% |
| 2025-06-17 | 2.7100 | 2.9200 | 2.7100 | 2.8800 | +4.727% | 119,540 | -2.778% |
| 2025-06-16 | 2.7000 | 2.7700 | 2.6800 | 2.7500 | +1.852% | 123,038 | +1.818% |
| 2025-06-13 | 2.7800 | 2.8010 | 2.6500 | 2.7000 | -3.571% | 130,321 | +3.704% |
| 2025-06-12 | 2.8700 | 2.8700 | 2.7700 | 2.8000 | -2.439% | 66,373 | 0.000% |
| 2025-06-11 | 2.9200 | 2.9450 | 2.8300 | 2.8700 | -2.048% | 70,832 | -2.439% |
| 2025-06-10 | 2.8000 | 2.9600 | 2.7800 | 2.9300 | +5.018% | 165,998 | -4.437% |
| 2025-06-09 | 2.7200 | 2.8050 | 2.6600 | 2.7900 | +3.717% | 74,115 | +0.358% |
| 2025-06-06 | 2.6200 | 2.7200 | 2.6049 | 2.6900 | +2.672% | 131,725 | +4.089% |
| 2025-06-05 | 2.6000 | 2.6600 | 2.5650 | 2.6200 | +0.769% | 64,571 | +6.870% |
| 2025-06-04 | 2.6600 | 2.7000 | 2.5450 | 2.6000 | -2.622% | 99,798 | +7.692% |
| 2025-06-03 | 2.6700 | 2.7210 | 2.5500 | 2.6700 | 0.000% | 102,185 | +4.869% |
| 2025-06-02 | 2.6700 | 2.7600 | 2.6050 | 2.6700 | +1.136% | 79,557 | +4.869% |
| 2025-05-30 | 2.7100 | 2.7250 | 2.5900 | 2.6400 | -3.297% | 110,413 | +6.061% |
| 2025-05-29 | 2.6700 | 2.7700 | 2.6200 | 2.7300 | +3.019% | 237,682 | +2.564% |
| 2025-05-28 | 2.5400 | 2.6900 | 2.5000 | 2.6500 | +5.578% | 242,584 | +5.660% |
| 2025-05-27 | 2.4200 | 2.5600 | 2.4100 | 2.5100 | +4.583% | 192,352 | +11.554% |
| 2025-05-23 | 2.4600 | 2.5800 | 2.3900 | 2.4000 | -5.138% | 274,640 | +16.667% |
| 2025-05-22 | 2.4400 | 2.5750 | 2.4063 | 2.5300 | +3.689% | 152,761 | +10.672% |
| 2025-05-21 | 2.4100 | 2.5131 | 2.4050 | 2.4400 | -0.408% | 70,295 | +14.754% |
| 2025-05-20 | 2.4700 | 2.5700 | 2.4450 | 2.4500 | -2.000% | 131,445 | +14.286% |
| 2025-05-19 | 2.4200 | 2.5500 | 2.3600 | 2.5000 | +1.626% | 192,202 | +12.000% |
| 2025-05-16 | 2.3900 | 2.4750 | 2.3600 | 2.4600 | +2.929% | 97,891 | +13.821% |
| 2025-05-15 | 2.4700 | 2.4943 | 2.3700 | 2.3900 | -3.629% | 107,277 | +17.155% |
| 2025-05-14 | 2.5400 | 2.6200 | 2.4500 | 2.4800 | -3.502% | 76,043 | +12.903% |
| 2025-05-13 | 2.5400 | 2.6300 | 2.5400 | 2.5700 | +1.581% | 45,521 | +8.949% |
| 2025-05-12 | 2.5900 | 2.7000 | 2.5200 | 2.5300 | +1.606% | 122,515 | +10.672% |
| 2025-05-09 | 2.3800 | 2.5000 | 2.3800 | 2.4900 | +5.063% | 116,224 | +12.450% |
| 2025-05-08 | 2.7400 | 2.7400 | 2.3600 | 2.3700 | -5.578% | 150,514 | +18.143% |
| 2025-05-07 | 2.8000 | 2.8000 | 2.4000 | 2.5100 | -5.639% | 170,148 | +11.554% |
| 2025-05-06 | 2.6200 | 2.8100 | 2.6000 | 2.6600 | -0.375% | 119,198 | +5.263% |
| 2025-05-05 | 2.5500 | 2.7600 | 2.5200 | 2.6700 | +2.692% | 118,823 | +4.869% |
| 2025-05-02 | 2.6000 | 2.6700 | 2.5000 | 2.6000 | +0.775% | 60,096 | +7.692% |
| 2025-05-01 | 2.5300 | 2.6400 | 2.5000 | 2.5800 | +1.976% | 58,244 | +8.527% |
| 2025-04-30 | 2.5600 | 2.5700 | 2.4800 | 2.5300 | -3.065% | 90,052 | +10.672% |
| 2025-04-29 | 2.5800 | 2.6700 | 2.5236 | 2.6100 | +0.967% | 104,617 | +7.280% |
| 2025-04-28 | 2.6000 | 2.6100 | 2.3950 | 2.5850 | -1.336% | 261,227 | +8.317% |
| 2025-04-25 | 2.6700 | 2.7000 | 2.5300 | 2.6200 | -2.239% | 171,523 | +6.870% |
| 2025-04-24 | 2.7000 | 2.7050 | 2.5300 | 2.6800 | -1.832% | 143,795 | +4.478% |
| 2025-04-23 | 2.7500 | 2.7868 | 2.5150 | 2.7300 | +0.738% | 215,344 | +2.564% |
| 2025-04-22 | 2.4900 | 2.7500 | 2.4200 | 2.7100 | +10.163% | 154,448 | +3.321% |
| 2025-04-21 | 2.5600 | 2.5700 | 2.3600 | 2.4600 | -6.464% | 241,139 | +13.821% |
| 2025-04-17 | 2.6600 | 2.7399 | 2.4950 | 2.6300 | -1.128% | 270,480 | +6.464% |
| 2025-04-16 | 2.5100 | 2.7300 | 2.4400 | 2.6600 | +3.502% | 323,500 | +5.263% |
| 2025-04-15 | 2.2700 | 2.5800 | 2.2700 | 2.5700 | +13.216% | 367,260 | +8.949% |
| 2025-04-14 | 2.3100 | 2.6400 | 2.1500 | 2.2700 | 0.000% | 1,846,700 | +23.348% |