Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSSI
TSS, Inc. Common Stock
stock NASDAQ

At Close
Aug 13, 2026 3:59:56 PM EDT
11.97USD-1.156%(-0.14)2,468,907
9.02Bid   9.15Ask   0.13Spread
Pre-market
Aug 13, 2026 9:27:30 AM EDT
12.39USD+2.312%(+0.28)13,907
After-hours
Aug 13, 2026 4:59:30 PM EDT
9.05USD-24.394%(-2.92)372,611
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6761,739117340


TSSI Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

TSSI Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

TSSI Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts
Calls


TSSI Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C3.20+10.34%118908-12TSSI280121C00035000
30.00 C3.45+4.55%231008-10TSSI280121C00030000
25.00 C2.90+1.40%78507-30TSSI280121C00025000
22.50 C3.06-44.36%134207-28TSSI280121C00022500
20.00 C4.00+18.34%530008-04TSSI280121C00020000
17.50 C5.00+8.70%56808-12TSSI280121C00017500
15.00 C4.80+14.29%528108-04TSSI280121C00015000
12.50 C6.30+7.69%1316408-12TSSI280121C00012500
10.00 C6.10+22.00%1028208-04TSSI280121C00010000
7.50 C5.70+9.62%511807-30TSSI280121C00007500
5.00 C5.90-13.24%1019807-29TSSI280121C00005000
2.50 C8.06-12.39%147807-16TSSI280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P26.70-5.32%2205-11TSSI280121P00035000
30.00 P18.73-20.70%1206-01TSSI280121P00030000
25.00 P18.70+7.41%6202-05TSSI280121P00025000
22.50 P15.11+18.05%2207-21TSSI280121P00022500
20.00 P11.50-9.87%102306-16TSSI280121P00020000
17.50 P12.58+26.43%1211-18TSSI280121P00017500
15.00 P9.20+19.48%325807-20TSSI280121P00015000
12.50 P5.92+3.86%12607-06TSSI280121P00012500
10.00 P4.15-9.59%28108-10TSSI280121P00010000
7.50 P3.55+121.88%76108-06TSSI280121P00007500
5.00 P1.35-11.76%510207-10TSSI280121P00005000
2.50 P0.95+63.79%149608-06TSSI280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC