TSSI
TSS, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:20:16 AM EDT
10.15USD-0.928%(-0.09)120,378
10.11Bid10.17Ask0.06SpreadPre-marketOct 5, 2026 9:26:30 AM EDT
10.13USD-1.074%(-0.11)
TSSI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.1900 | 10.1900 | 9.9900 | 10.1500 | -0.879% | 120,378 | 0.000% |
| 2026-10-02 | 10.0900 | 10.3400 | 9.9579 | 10.2400 | +4.065% | 730,446 | -0.879% |
| 2026-10-01 | 9.8200 | 10.0100 | 9.5500 | 9.8400 | +1.131% | 695,954 | +3.150% |
| 2026-09-30 | 10.1000 | 10.1350 | 9.6650 | 9.7300 | -0.916% | 773,777 | +4.317% |
| 2026-09-29 | 9.7800 | 10.0100 | 9.5243 | 9.8200 | +1.029% | 808,104 | +3.360% |
| 2026-09-28 | 9.6800 | 10.0300 | 9.5700 | 9.7200 | -1.520% | 1,027,744 | +4.424% |
| 2026-09-25 | 10.2300 | 10.2300 | 9.4600 | 9.8700 | -3.140% | 1,254,763 | +2.837% |
| 2026-09-24 | 9.9750 | 10.5100 | 9.5400 | 10.1900 | +9.806% | 3,108,764 | -0.393% |
| 2026-09-23 | 9.2500 | 9.5761 | 9.1300 | 9.2800 | -0.215% | 885,192 | +9.375% |
| 2026-09-22 | 8.8600 | 9.3700 | 8.7700 | 9.3000 | +6.043% | 688,020 | +9.140% |
| 2026-09-21 | 8.5200 | 8.9900 | 8.5200 | 8.7700 | +3.664% | 763,866 | +15.735% |
| 2026-09-18 | 8.6200 | 8.6900 | 8.4000 | 8.4600 | -1.856% | 548,140 | +19.976% |
| 2026-09-17 | 8.5700 | 8.7800 | 8.4700 | 8.6200 | +3.234% | 608,395 | +17.749% |
| 2026-09-16 | 8.2100 | 8.4280 | 8.1100 | 8.3500 | +2.328% | 463,218 | +21.557% |
| 2026-09-15 | 8.4300 | 8.5200 | 8.1300 | 8.1600 | -3.432% | 662,744 | +24.387% |
| 2026-09-14 | 8.5700 | 8.6900 | 8.4300 | 8.4500 | -5.375% | 744,220 | +20.118% |
| 2026-09-11 | 8.9800 | 9.2200 | 8.8200 | 8.9300 | +0.112% | 842,011 | +13.662% |
| 2026-09-10 | 8.4300 | 9.3400 | 8.4000 | 8.9200 | +7.083% | 2,916,927 | +13.789% |
| 2026-09-09 | 8.6200 | 8.7000 | 8.3200 | 8.3300 | -3.811% | 463,595 | +21.849% |
| 2026-09-08 | 8.4600 | 8.9000 | 8.4201 | 8.6600 | +2.850% | 613,771 | +17.206% |
| 2026-09-04 | 8.1400 | 8.5950 | 8.0601 | 8.4200 | +3.951% | 893,348 | +20.546% |
| 2026-09-03 | 7.9000 | 8.2319 | 7.7700 | 8.1000 | +3.581% | 817,184 | +25.309% |
| 2026-09-02 | 8.0600 | 8.2000 | 7.7700 | 7.8200 | -0.509% | 938,503 | +29.795% |
| 2026-09-01 | 7.7500 | 7.9700 | 7.6200 | 7.8600 | -0.127% | 917,517 | +29.135% |
| 2026-08-31 | 8.1400 | 8.2000 | 7.8300 | 7.8700 | -3.436% | 700,715 | +28.971% |
| 2026-08-28 | 8.4300 | 8.4500 | 8.0548 | 8.1500 | -3.321% | 712,193 | +24.540% |
| 2026-08-27 | 8.7800 | 8.9600 | 8.3000 | 8.4300 | -0.940% | 758,960 | +20.403% |
| 2026-08-26 | 8.5100 | 8.7200 | 8.4750 | 8.5100 | -0.117% | 657,291 | +19.271% |
| 2026-08-25 | 8.5400 | 8.7400 | 8.4600 | 8.5200 | +1.671% | 638,135 | +19.131% |
| 2026-08-24 | 8.6000 | 8.6750 | 8.3500 | 8.3800 | -4.229% | 711,545 | +21.122% |
| 2026-08-21 | 8.9100 | 8.9600 | 8.5200 | 8.7500 | -0.455% | 674,928 | +16.000% |
| 2026-08-20 | 9.2000 | 9.2600 | 8.6650 | 8.7900 | -3.829% | 1,055,800 | +15.472% |
| 2026-08-19 | 9.4400 | 9.4800 | 8.9800 | 9.1400 | -3.178% | 1,066,879 | +11.050% |
| 2026-08-18 | 9.2200 | 9.9100 | 9.1600 | 9.4400 | -0.422% | 1,088,979 | +7.521% |
| 2026-08-17 | 9.6100 | 9.6579 | 9.2000 | 9.4800 | -2.066% | 1,544,440 | +7.068% |
| 2026-08-14 | 9.2200 | 9.8700 | 9.1200 | 9.6800 | -19.064% | 3,273,682 | +4.855% |
| 2026-08-13 | 12.2400 | 12.8350 | 11.9500 | 11.9600 | -1.239% | 2,819,570 | -15.134% |
| 2026-08-12 | 11.7700 | 12.4300 | 11.6800 | 12.1100 | +6.228% | 758,553 | -16.185% |
| 2026-08-11 | 11.5200 | 11.6000 | 11.2850 | 11.4000 | -1.639% | 579,782 | -10.965% |
| 2026-08-10 | 11.2900 | 11.7300 | 11.2500 | 11.5900 | +2.931% | 539,961 | -12.425% |
| 2026-08-07 | 11.2400 | 11.4800 | 10.9700 | 11.2600 | +4.744% | 413,161 | -9.858% |
| 2026-08-06 | 10.7200 | 11.4115 | 10.7000 | 10.7500 | -3.674% | 382,976 | -5.581% |
| 2026-08-05 | 11.2600 | 11.3700 | 10.9100 | 11.1600 | -0.090% | 436,673 | -9.050% |
| 2026-08-04 | 10.9800 | 11.4700 | 10.8000 | 11.1700 | +4.198% | 890,988 | -9.132% |
| 2026-08-03 | 9.9600 | 10.7700 | 9.8501 | 10.7200 | +8.065% | 1,100,711 | -5.317% |
| 2026-07-31 | 9.8900 | 10.2000 | 9.4800 | 9.9200 | +1.848% | 591,283 | +2.319% |
| 2026-07-30 | 9.0200 | 9.9139 | 9.0200 | 9.7400 | +12.471% | 549,955 | +4.209% |
| 2026-07-29 | 9.1700 | 9.2700 | 8.6600 | 8.6600 | -6.277% | 678,146 | +17.206% |
| 2026-07-28 | 9.7600 | 9.7750 | 9.2400 | 9.2400 | -5.906% | 460,473 | +9.848% |
| 2026-07-27 | 10.1200 | 10.2250 | 9.5200 | 9.8200 | +1.237% | 532,064 | +3.360% |
| 2026-07-24 | 10.4000 | 10.4000 | 9.6900 | 9.7000 | -7.354% | 483,365 | +4.639% |
| 2026-07-23 | 9.8100 | 10.5000 | 9.8100 | 10.4700 | +3.153% | 504,834 | -3.056% |
| 2026-07-22 | 9.8750 | 10.6300 | 9.7800 | 10.1500 | +3.466% | 985,256 | 0.000% |
| 2026-07-21 | 9.3500 | 9.8700 | 9.3400 | 9.8100 | +8.040% | 820,122 | +3.466% |
| 2026-07-20 | 9.7600 | 9.8977 | 8.8700 | 9.0800 | -6.967% | 1,364,502 | +11.784% |
| 2026-07-17 | 9.4800 | 9.9700 | 9.2900 | 9.7600 | -1.014% | 520,685 | +3.996% |
| 2026-07-16 | 10.4800 | 10.4800 | 9.4200 | 9.8600 | -7.244% | 1,261,269 | +2.941% |
| 2026-07-15 | 10.9700 | 11.3600 | 10.6000 | 10.6300 | -1.847% | 843,808 | -4.516% |
| 2026-07-14 | 11.2100 | 11.4000 | 10.7105 | 10.8300 | -3.390% | 745,940 | -6.279% |
| 2026-07-13 | 11.2700 | 11.3900 | 10.8800 | 11.2100 | -2.010% | 668,387 | -9.456% |
| 2026-07-10 | 11.5100 | 11.7246 | 11.4150 | 11.4400 | +0.087% | 470,290 | -11.276% |
| 2026-07-09 | 11.5400 | 11.6800 | 11.2200 | 11.4300 | +0.528% | 372,067 | -11.199% |
| 2026-07-08 | 10.9000 | 11.4400 | 10.9000 | 11.3700 | +1.699% | 594,533 | -10.730% |
| 2026-07-07 | 11.5500 | 11.8600 | 10.8250 | 11.1800 | -4.199% | 570,337 | -9.213% |
| 2026-07-06 | 11.3200 | 11.7700 | 11.2701 | 11.6700 | +4.103% | 572,815 | -13.025% |
| 2026-07-02 | 11.9600 | 12.3400 | 11.1250 | 11.2100 | -4.839% | 799,208 | -9.456% |
| 2026-07-01 | 12.1600 | 12.5000 | 11.6600 | 11.7800 | -4.228% | 574,653 | -13.837% |
| 2026-06-30 | 11.9800 | 12.4100 | 11.9000 | 12.3000 | +2.500% | 571,051 | -17.480% |
| 2026-06-29 | 11.5200 | 12.1600 | 11.3100 | 12.0000 | +6.007% | 1,057,054 | -15.417% |
| 2026-06-26 | 11.3000 | 11.5700 | 10.7400 | 11.3200 | -2.833% | 2,438,871 | -10.336% |
| 2026-06-25 | 12.3000 | 12.4100 | 11.3500 | 11.6500 | -2.917% | 801,607 | -12.876% |
| 2026-06-24 | 12.7300 | 12.8140 | 11.8700 | 12.0000 | -5.660% | 754,855 | -15.417% |
| 2026-06-23 | 12.8700 | 13.3000 | 12.6700 | 12.7200 | -4.361% | 627,398 | -20.204% |
| 2026-06-22 | 13.4200 | 13.9500 | 13.0800 | 13.3000 | -1.917% | 742,286 | -23.684% |
| 2026-06-18 | 13.2300 | 13.6800 | 12.8700 | 13.5600 | +5.525% | 981,382 | -25.147% |
| 2026-06-17 | 12.5100 | 13.5865 | 12.5100 | 12.8500 | +3.629% | 845,836 | -21.012% |
| 2026-06-16 | 13.5000 | 13.6400 | 12.2400 | 12.4000 | -7.601% | 1,020,644 | -18.145% |
| 2026-06-15 | 13.5000 | 13.8500 | 12.8700 | 13.4200 | +5.008% | 1,050,597 | -24.367% |
| 2026-06-12 | 12.2100 | 12.9699 | 12.0500 | 12.7800 | +4.241% | 850,615 | -20.579% |
| 2026-06-11 | 11.7900 | 12.3500 | 11.6000 | 12.2600 | +3.460% | 1,014,593 | -17.210% |
| 2026-06-10 | 12.2400 | 12.5150 | 11.8100 | 11.8500 | -4.666% | 789,278 | -14.346% |
| 2026-06-09 | 13.6300 | 13.8500 | 11.7700 | 12.4300 | -6.752% | 1,235,673 | -18.343% |
| 2026-06-08 | 13.6400 | 13.7300 | 13.2301 | 13.3300 | -0.374% | 896,850 | -23.856% |
| 2026-06-05 | 14.1300 | 14.1300 | 12.9176 | 13.3800 | -7.660% | 1,045,948 | -24.141% |
| 2026-06-04 | 13.6400 | 14.8800 | 13.4900 | 14.4900 | +4.020% | 1,140,262 | -29.952% |
| 2026-06-03 | 14.5500 | 14.7400 | 13.5601 | 13.9300 | -7.687% | 1,585,855 | -27.136% |
| 2026-06-02 | 15.5500 | 16.0600 | 15.0500 | 15.0900 | -3.640% | 2,216,638 | -32.737% |
| 2026-06-01 | 15.3400 | 16.1700 | 14.8100 | 15.6600 | -4.976% | 2,329,627 | -35.185% |
| 2026-05-29 | 15.7000 | 17.4900 | 15.2000 | 16.4800 | +21.713% | 8,228,596 | -38.410% |
| 2026-05-28 | 12.4500 | 13.5600 | 12.4100 | 13.5400 | +7.974% | 1,634,211 | -25.037% |
| 2026-05-27 | 13.1100 | 13.5250 | 12.4600 | 12.5400 | -3.390% | 1,312,261 | -19.059% |
| 2026-05-26 | 12.2900 | 13.7800 | 12.2900 | 12.9800 | +8.077% | 1,907,573 | -21.803% |
| 2026-05-22 | 11.8500 | 12.2500 | 11.6300 | 12.0100 | +3.624% | 1,302,913 | -15.487% |
| 2026-05-21 | 10.9900 | 11.6537 | 10.7900 | 11.5900 | +4.133% | 793,774 | -12.425% |
| 2026-05-20 | 11.1350 | 11.3400 | 10.8400 | 11.1300 | +1.366% | 828,595 | -8.805% |
| 2026-05-19 | 10.4500 | 10.9900 | 10.3100 | 10.9800 | +2.713% | 803,928 | -7.559% |
| 2026-05-18 | 11.0300 | 11.1000 | 10.3100 | 10.6900 | -3.867% | 1,021,914 | -5.051% |
| 2026-05-15 | 10.8020 | 11.3050 | 10.6800 | 11.1200 | -1.767% | 971,352 | -8.723% |
| 2026-05-14 | 11.5800 | 11.6900 | 11.1200 | 11.3200 | -2.245% | 1,166,605 | -10.336% |
| 2026-05-13 | 11.6600 | 11.9700 | 11.2600 | 11.5800 | -0.430% | 1,273,487 | -12.349% |
| 2026-05-12 | 12.1800 | 12.1800 | 10.9500 | 11.6300 | -4.672% | 1,839,443 | -12.726% |
| 2026-05-11 | 12.4200 | 12.5700 | 11.5400 | 12.2000 | +1.498% | 2,724,048 | -16.803% |
| 2026-05-08 | 11.8800 | 12.0800 | 10.3100 | 12.0200 | -24.116% | 5,796,171 | -15.557% |
| 2026-05-07 | 16.8100 | 16.8900 | 15.3600 | 15.8400 | -7.314% | 2,679,255 | -35.922% |
| 2026-05-06 | 16.0000 | 17.3800 | 15.7000 | 17.0900 | +7.484% | 1,682,929 | -40.609% |
| 2026-05-05 | 14.7600 | 16.4300 | 14.6500 | 15.9000 | +9.203% | 1,527,776 | -36.164% |
| 2026-05-04 | 15.2800 | 15.4900 | 14.3500 | 14.5600 | -2.869% | 1,252,338 | -30.288% |
| 2026-05-01 | 15.4600 | 15.5797 | 14.6544 | 14.9900 | -2.154% | 789,782 | -32.288% |
| 2026-04-30 | 14.3500 | 15.5699 | 14.2050 | 15.3200 | +7.963% | 1,249,998 | -33.747% |
| 2026-04-29 | 15.0750 | 15.0750 | 14.0100 | 14.1900 | -6.706% | 835,956 | -28.471% |
| 2026-04-28 | 14.4600 | 15.3050 | 14.0101 | 15.2100 | +0.795% | 1,146,587 | -33.268% |
| 2026-04-27 | 15.3500 | 15.5800 | 14.0105 | 15.0900 | -4.190% | 1,745,344 | -32.737% |
| 2026-04-24 | 16.0600 | 16.1400 | 15.1518 | 15.7500 | -0.316% | 1,343,457 | -35.556% |
| 2026-04-23 | 16.1400 | 16.5900 | 15.0000 | 15.8000 | -5.219% | 1,718,621 | -35.759% |
| 2026-04-22 | 14.9300 | 16.6950 | 14.4799 | 16.6700 | +15.124% | 2,625,212 | -39.112% |
| 2026-04-21 | 14.9200 | 15.2498 | 14.2450 | 14.4800 | -1.093% | 1,500,479 | -29.903% |
| 2026-04-20 | 14.6000 | 15.0900 | 14.3900 | 14.6400 | -1.811% | 1,356,976 | -30.669% |
| 2026-04-17 | 15.1700 | 15.4600 | 14.6000 | 14.9100 | -0.401% | 1,891,331 | -31.925% |
| 2026-04-16 | 14.4000 | 15.0000 | 13.9200 | 14.9700 | +5.497% | 1,884,703 | -32.198% |
| 2026-04-15 | 14.5500 | 14.8000 | 13.8200 | 14.1900 | -2.003% | 1,251,049 | -28.471% |
| 2026-04-14 | 15.0750 | 15.3700 | 13.9600 | 14.4800 | -2.426% | 2,415,977 | -29.903% |
| 2026-04-13 | 12.1820 | 14.8800 | 12.0100 | 14.8400 | +19.485% | 3,052,928 | -31.604% |
| 2026-04-10 | 13.2100 | 13.4800 | 12.3000 | 12.4200 | -5.335% | 1,425,292 | -18.277% |
| 2026-04-09 | 13.2900 | 13.8400 | 12.8600 | 13.1200 | -1.353% | 927,458 | -22.637% |
| 2026-04-08 | 13.9600 | 14.0291 | 13.1200 | 13.3000 | +3.502% | 1,550,810 | -23.684% |
| 2026-04-07 | 12.7200 | 13.1250 | 12.3600 | 12.8500 | -1.533% | 1,119,067 | -21.012% |
| 2026-04-06 | 13.4000 | 13.4000 | 12.6400 | 13.0500 | -2.027% | 986,439 | -22.222% |
| 2026-04-02 | 13.2700 | 14.0799 | 12.7800 | 13.3200 | -4.516% | 1,516,161 | -23.799% |
| 2026-04-01 | 13.4500 | 14.3500 | 13.1072 | 13.9500 | +7.225% | 1,890,390 | -27.240% |
| 2026-03-31 | 12.0000 | 13.0850 | 11.7000 | 13.0100 | +10.068% | 1,351,360 | -21.983% |
| 2026-03-30 | 12.3300 | 13.1000 | 11.3300 | 11.8200 | +1.026% | 1,978,923 | -14.129% |
| 2026-03-27 | 12.4700 | 12.4700 | 11.6400 | 11.7000 | -8.019% | 1,122,027 | -13.248% |
| 2026-03-26 | 12.7400 | 13.4400 | 12.5400 | 12.7200 | -4.648% | 1,390,615 | -20.204% |
| 2026-03-25 | 13.1700 | 14.3300 | 13.0500 | 13.3400 | +2.773% | 2,007,825 | -23.913% |
| 2026-03-24 | 12.0700 | 13.1001 | 11.8420 | 12.9800 | +4.677% | 1,813,247 | -21.803% |
| 2026-03-23 | 11.2900 | 12.6500 | 11.2800 | 12.4000 | +13.242% | 2,060,410 | -18.145% |
| 2026-03-20 | 11.8400 | 11.9400 | 10.6300 | 10.9500 | +0.367% | 2,556,194 | -7.306% |
| 2026-03-19 | 10.5250 | 11.0682 | 10.2800 | 10.9100 | +0.368% | 1,184,903 | -6.966% |
| 2026-03-18 | 11.4500 | 11.6500 | 10.7100 | 10.8700 | -7.253% | 1,555,996 | -6.624% |
| 2026-03-17 | 12.1200 | 12.3600 | 11.5100 | 11.7200 | -3.300% | 1,246,486 | -13.396% |
| 2026-03-16 | 12.0900 | 12.5000 | 11.8000 | 12.1200 | +1.423% | 1,723,784 | -16.254% |
| 2026-03-13 | 12.5950 | 13.1099 | 11.6629 | 11.9500 | -6.127% | 1,904,252 | -15.063% |
| 2026-03-12 | 11.5600 | 12.9600 | 11.0201 | 12.7300 | +6.616% | 4,274,089 | -20.267% |
| 2026-03-11 | 12.8750 | 14.3900 | 11.4000 | 11.9400 | +8.054% | 13,513,287 | -14.992% |
| 2026-03-10 | 10.1700 | 11.1900 | 10.0900 | 11.0500 | +10.611% | 2,439,408 | -8.145% |
| 2026-03-09 | 8.8600 | 10.1100 | 8.6500 | 9.9900 | +10.265% | 929,359 | +1.602% |
| 2026-03-06 | 9.2000 | 9.5500 | 9.0100 | 9.0600 | -4.632% | 463,823 | +12.031% |
| 2026-03-05 | 9.8100 | 10.1900 | 9.1900 | 9.5000 | -4.618% | 633,186 | +6.842% |
| 2026-03-04 | 9.8900 | 10.3500 | 9.7200 | 9.9600 | +1.736% | 726,766 | +1.908% |
| 2026-03-03 | 9.4500 | 9.9399 | 9.3900 | 9.7900 | -2.490% | 776,689 | +3.677% |
| 2026-03-02 | 9.6300 | 10.2700 | 9.6000 | 10.0400 | -2.807% | 1,229,313 | +1.096% |
| 2026-02-27 | 9.0200 | 10.3837 | 8.8800 | 10.3300 | +16.591% | 2,594,868 | -1.742% |
| 2026-02-26 | 8.6700 | 8.9900 | 8.5000 | 8.8600 | +2.546% | 699,045 | +14.560% |
| 2026-02-25 | 8.5000 | 8.8400 | 8.4200 | 8.6400 | +2.249% | 714,846 | +17.477% |
| 2026-02-24 | 7.4800 | 8.5300 | 7.4700 | 8.4500 | +11.772% | 939,904 | +20.118% |
| 2026-02-23 | 7.6700 | 7.7204 | 7.4200 | 7.5600 | -2.953% | 596,085 | +34.259% |
| 2026-02-20 | 7.9300 | 8.1250 | 7.6200 | 7.7900 | -2.503% | 724,221 | +30.295% |
| 2026-02-19 | 8.0100 | 8.0400 | 7.7600 | 7.9900 | -0.745% | 554,719 | +27.034% |
| 2026-02-18 | 8.0100 | 8.2200 | 7.8200 | 8.0500 | +1.385% | 415,896 | +26.087% |
| 2026-02-17 | 8.1200 | 8.1500 | 7.6700 | 7.9400 | -2.457% | 541,165 | +27.834% |
| 2026-02-13 | 8.2000 | 8.3100 | 7.8995 | 8.1400 | +1.623% | 527,832 | +24.693% |
| 2026-02-12 | 8.5100 | 8.5100 | 7.8600 | 8.0100 | -6.316% | 778,504 | +26.717% |
| 2026-02-11 | 8.7300 | 8.7900 | 8.1500 | 8.5500 | -0.117% | 662,825 | +18.713% |
| 2026-02-10 | 9.0500 | 9.3300 | 8.4500 | 8.5600 | -6.652% | 643,121 | +18.575% |
| 2026-02-09 | 9.0000 | 9.2550 | 8.7700 | 9.1700 | +0.991% | 674,690 | +10.687% |
| 2026-02-06 | 8.1600 | 9.2100 | 8.0600 | 9.0800 | +16.710% | 1,038,348 | +11.784% |
| 2026-02-05 | 8.4600 | 8.7300 | 7.7200 | 7.7800 | -11.490% | 842,686 | +30.463% |
| 2026-02-04 | 9.4600 | 9.4750 | 8.2600 | 8.7900 | -8.150% | 1,096,498 | +15.472% |
| 2026-02-03 | 10.3600 | 10.4800 | 9.0800 | 9.5700 | -5.248% | 1,204,648 | +6.061% |
| 2026-02-02 | 10.0000 | 10.6900 | 9.9700 | 10.1000 | -0.980% | 862,259 | +0.495% |
| 2026-01-30 | 10.3200 | 11.0500 | 10.1100 | 10.2000 | -3.500% | 1,182,588 | -0.490% |
| 2026-01-29 | 10.4700 | 10.6000 | 9.8610 | 10.5700 | +0.955% | 1,133,377 | -3.974% |
| 2026-01-28 | 11.0300 | 11.1183 | 10.3200 | 10.4700 | -3.324% | 837,894 | -3.056% |
| 2026-01-27 | 10.3500 | 11.1000 | 10.3500 | 10.8300 | +5.044% | 922,068 | -6.279% |
| 2026-01-26 | 11.1200 | 11.1960 | 10.2600 | 10.3100 | -7.946% | 1,082,864 | -1.552% |
| 2026-01-23 | 11.1400 | 11.6000 | 10.7700 | 11.2000 | +0.269% | 1,275,798 | -9.375% |
| 2026-01-22 | 11.5800 | 11.7600 | 11.0500 | 11.1700 | -2.189% | 1,185,424 | -9.132% |
| 2026-01-21 | 11.1200 | 11.9099 | 10.0300 | 11.4200 | +2.698% | 2,238,129 | -11.121% |
| 2026-01-20 | 11.2600 | 12.2750 | 10.8500 | 11.1200 | -7.718% | 2,124,913 | -8.723% |
| 2026-01-16 | 11.3500 | 12.7050 | 11.0000 | 12.0500 | +7.975% | 2,724,019 | -15.768% |
| 2026-01-15 | 10.8400 | 11.1999 | 10.4600 | 11.1600 | +5.582% | 1,829,110 | -9.050% |
| 2026-01-14 | 9.5000 | 10.5800 | 9.1600 | 10.5700 | +10.449% | 2,944,559 | -3.974% |
| 2026-01-13 | 9.4400 | 9.8300 | 8.8550 | 9.5700 | +3.348% | 1,791,053 | +6.061% |
| 2026-01-12 | 8.4600 | 9.3140 | 8.2300 | 9.2600 | +8.558% | 972,682 | +9.611% |
| 2026-01-09 | 8.6700 | 8.7900 | 8.4792 | 8.5300 | -0.583% | 739,093 | +18.992% |
| 2026-01-08 | 8.3000 | 8.9000 | 8.1332 | 8.5800 | +3.373% | 1,022,402 | +18.298% |
| 2026-01-07 | 8.6050 | 8.6999 | 8.1419 | 8.3000 | -5.467% | 1,164,564 | +22.289% |
| 2026-01-06 | 8.1100 | 8.9000 | 7.9700 | 8.7800 | +7.204% | 1,358,708 | +15.604% |
| 2026-01-05 | 7.9000 | 8.3000 | 7.7300 | 8.1900 | +6.502% | 1,330,423 | +23.932% |
| 2026-01-02 | 7.1900 | 7.6950 | 7.0600 | 7.6900 | +8.769% | 1,211,110 | +31.990% |
| 2025-12-31 | 6.9200 | 7.1699 | 6.8701 | 7.0700 | +1.289% | 1,563,969 | +43.564% |
| 2025-12-30 | 6.9500 | 7.1865 | 6.9300 | 6.9800 | +0.867% | 1,223,019 | +45.415% |
| 2025-12-29 | 7.0000 | 7.3900 | 6.8907 | 6.9200 | -2.672% | 1,146,308 | +46.676% |
| 2025-12-26 | 7.4200 | 7.4200 | 7.0920 | 7.1100 | -4.692% | 789,353 | +42.757% |
| 2025-12-24 | 7.5200 | 7.5900 | 7.3500 | 7.4600 | -1.061% | 461,604 | +36.059% |
| 2025-12-23 | 7.6200 | 7.7000 | 7.3828 | 7.5400 | -2.710% | 761,585 | +34.615% |
| 2025-12-22 | 7.7700 | 7.9700 | 7.6500 | 7.7500 | +2.649% | 789,787 | +30.968% |
| 2025-12-19 | 7.2900 | 7.5950 | 7.2800 | 7.5500 | +3.567% | 1,204,467 | +34.437% |
| 2025-12-18 | 7.3400 | 7.5100 | 7.1600 | 7.2900 | +4.591% | 922,000 | +39.232% |
| 2025-12-17 | 7.5500 | 7.6500 | 6.9200 | 6.9700 | -6.818% | 992,363 | +45.624% |
| 2025-12-16 | 7.0300 | 7.4950 | 7.0300 | 7.4800 | +4.762% | 837,532 | +35.695% |
| 2025-12-15 | 7.6500 | 7.7000 | 7.1100 | 7.1400 | -5.805% | 1,241,972 | +42.157% |
| 2025-12-12 | 8.1450 | 8.2500 | 7.5600 | 7.5800 | -8.675% | 1,733,962 | +33.905% |
| 2025-12-11 | 8.2300 | 8.3763 | 8.0100 | 8.3000 | -2.007% | 915,628 | +22.289% |
| 2025-12-10 | 8.6500 | 8.6860 | 8.3100 | 8.4700 | -3.089% | 995,044 | +19.835% |
| 2025-12-09 | 8.6800 | 8.9200 | 8.6100 | 8.7400 | -0.569% | 1,043,133 | +16.133% |
| 2025-12-08 | 8.6800 | 9.0300 | 8.5500 | 8.7900 | +1.854% | 876,091 | +15.472% |
| 2025-12-05 | 9.2600 | 9.3100 | 8.5500 | 8.6300 | -8.774% | 1,676,581 | +17.613% |
| 2025-12-04 | 9.0000 | 9.4750 | 8.8500 | 9.4600 | +3.956% | 1,373,865 | +7.294% |
| 2025-12-03 | 8.8600 | 9.1100 | 8.6000 | 9.1000 | +2.247% | 1,193,279 | +11.538% |
| 2025-12-02 | 9.2600 | 9.4800 | 8.8238 | 8.9000 | -2.519% | 1,126,179 | +14.045% |
| 2025-12-01 | 9.5200 | 9.8124 | 9.0800 | 9.1300 | -5.192% | 1,219,044 | +11.172% |
| 2025-11-28 | 9.7400 | 10.0200 | 9.5750 | 9.6300 | +2.447% | 1,144,419 | +5.400% |
| 2025-11-26 | 8.6600 | 9.5150 | 8.6500 | 9.4000 | +13.390% | 2,291,262 | +7.979% |
| 2025-11-25 | 8.0700 | 8.3000 | 7.7100 | 8.2900 | +2.981% | 1,245,508 | +22.437% |
| 2025-11-24 | 7.8900 | 8.1000 | 7.6600 | 8.0500 | +3.871% | 1,401,358 | +26.087% |
| 2025-11-21 | 7.6000 | 7.9611 | 7.2300 | 7.7500 | 0.000% | 1,647,522 | +30.968% |
| 2025-11-20 | 8.2900 | 8.8500 | 7.7100 | 7.7500 | +2.513% | 2,940,904 | +30.968% |
| 2025-11-19 | 7.9400 | 8.0900 | 7.4600 | 7.5600 | -4.666% | 2,097,305 | +34.259% |
| 2025-11-18 | 7.9800 | 8.2700 | 7.7000 | 7.9300 | -1.491% | 2,043,333 | +27.995% |
| 2025-11-17 | 8.4200 | 9.5373 | 8.0000 | 8.0500 | -6.829% | 3,890,132 | +26.087% |
| 2025-11-14 | 9.8100 | 10.0100 | 8.1800 | 8.6400 | -43.344% | 9,199,670 | +17.477% |
| 2025-11-13 | 16.1600 | 16.2400 | 14.9400 | 15.2500 | -5.631% | 5,191,556 | -33.443% |
| 2025-11-12 | 16.6000 | 16.8000 | 15.7800 | 16.1600 | +0.310% | 1,223,261 | -37.191% |
| 2025-11-11 | 16.5700 | 16.7000 | 15.8650 | 16.1100 | -5.124% | 1,022,223 | -36.996% |
| 2025-11-10 | 17.3600 | 17.5700 | 16.6200 | 16.9800 | +2.228% | 1,186,497 | -40.224% |
| 2025-11-07 | 15.9350 | 16.6900 | 15.5114 | 16.6100 | +1.715% | 1,219,520 | -38.892% |
| 2025-11-06 | 17.7200 | 17.7699 | 15.7800 | 16.3300 | -7.269% | 1,471,563 | -37.844% |
| 2025-11-05 | 18.1400 | 18.5400 | 17.1700 | 17.6100 | -2.815% | 1,703,481 | -42.362% |
| 2025-11-04 | 18.6100 | 19.3000 | 17.9100 | 18.1200 | -6.163% | 1,730,610 | -43.985% |
| 2025-11-03 | 21.2300 | 21.7700 | 19.2700 | 19.3100 | -4.689% | 2,057,902 | -47.437% |
| 2025-10-31 | 18.1700 | 20.3500 | 18.1700 | 20.2600 | +12.556% | 2,841,636 | -49.901% |
| 2025-10-30 | 17.4200 | 18.3400 | 16.7700 | 18.0000 | +2.041% | 1,578,366 | -43.611% |
| 2025-10-29 | 17.7600 | 18.0300 | 17.2137 | 17.6400 | -0.899% | 1,003,337 | -42.460% |
| 2025-10-28 | 18.2500 | 18.3200 | 17.5500 | 17.8000 | -2.519% | 1,119,803 | -42.978% |
| 2025-10-27 | 18.7500 | 19.0000 | 18.0200 | 18.2600 | +0.165% | 1,067,719 | -44.414% |
| 2025-10-24 | 17.6500 | 18.7400 | 17.4200 | 18.2300 | +6.921% | 1,639,011 | -44.323% |
| 2025-10-23 | 16.4600 | 17.2250 | 16.3000 | 17.0500 | +5.052% | 1,407,638 | -40.469% |
| 2025-10-22 | 16.7500 | 17.0099 | 15.5100 | 16.2300 | -5.585% | 1,649,355 | -37.461% |
| 2025-10-21 | 17.0900 | 17.8699 | 16.3700 | 17.1900 | +1.776% | 1,525,186 | -40.954% |
| 2025-10-20 | 16.6200 | 16.9700 | 16.2301 | 16.8900 | +4.259% | 1,625,582 | -39.905% |
| 2025-10-17 | 17.0000 | 17.0750 | 15.9300 | 16.2000 | -5.484% | 1,727,222 | -37.346% |
| 2025-10-16 | 18.3500 | 19.2000 | 17.0000 | 17.1400 | -5.094% | 2,176,922 | -40.782% |
| 2025-10-15 | 19.0000 | 19.5500 | 17.9800 | 18.0600 | -1.580% | 2,259,854 | -43.798% |
| 2025-10-14 | 18.2220 | 18.7700 | 17.2700 | 18.3500 | -2.029% | 1,903,249 | -44.687% |
| 2025-10-13 | 18.5000 | 19.5000 | 18.4500 | 18.7300 | +5.999% | 1,875,303 | -45.809% |
| 2025-10-10 | 20.4600 | 20.9800 | 17.5600 | 17.6700 | -11.117% | 3,923,998 | -42.558% |
| 2025-10-09 | 20.3000 | 20.9500 | 19.5500 | 19.8800 | -2.644% | 1,789,064 | -48.944% |
| 2025-10-08 | 20.0000 | 20.6100 | 19.2700 | 20.4200 | +4.879% | 3,132,217 | -50.294% |
| 2025-10-07 | 19.0000 | 20.9400 | 18.5200 | 19.4700 | +8.408% | 4,979,269 | -47.869% |
| 2025-10-06 | 18.5000 | 18.8000 | 17.7100 | 17.9600 | -0.056% | 2,300,514 | -43.486% |
| 2025-10-03 | 19.1600 | 20.1800 | 17.9200 | 17.9700 | -5.172% | 3,494,595 | -43.517% |
| 2025-10-02 | 19.0700 | 19.3300 | 18.4800 | 18.9500 | +1.013% | 1,823,930 | -46.438% |
| 2025-10-01 | 17.9200 | 19.5921 | 17.5700 | 18.7600 | +3.589% | 2,884,013 | -45.896% |
| 2025-09-30 | 18.3000 | 18.4500 | 17.6800 | 18.1100 | -2.055% | 1,975,214 | -43.954% |
| 2025-09-29 | 18.2400 | 18.9599 | 17.5823 | 18.4900 | +4.700% | 2,774,856 | -45.105% |
| 2025-09-26 | 17.7500 | 18.2808 | 16.6450 | 17.6600 | +0.857% | 2,583,472 | -42.525% |
| 2025-09-25 | 16.4000 | 17.9600 | 16.1100 | 17.5100 | +0.229% | 3,581,777 | -42.033% |
| 2025-09-24 | 18.5400 | 18.7900 | 17.1500 | 17.4700 | -4.796% | 2,267,088 | -41.900% |
| 2025-09-23 | 19.1050 | 19.5800 | 17.3250 | 18.3500 | -1.344% | 4,186,009 | -44.687% |
| 2025-09-22 | 15.7800 | 18.6497 | 15.5000 | 18.6000 | +16.908% | 5,797,781 | -45.430% |
| 2025-09-19 | 15.4000 | 16.0800 | 15.0254 | 15.9100 | +4.809% | 3,193,694 | -36.204% |
| 2025-09-18 | 15.3550 | 15.5690 | 15.0200 | 15.1800 | -0.066% | 2,301,296 | -33.136% |
| 2025-09-17 | 14.2400 | 15.4100 | 14.0501 | 15.1900 | +5.486% | 2,900,591 | -33.180% |
| 2025-09-16 | 16.0000 | 16.0000 | 14.3900 | 14.4000 | -10.000% | 3,133,218 | -29.514% |
| 2025-09-15 | 15.9550 | 16.2200 | 15.6000 | 16.0000 | +1.587% | 2,951,594 | -36.563% |
| 2025-09-12 | 15.9400 | 15.9900 | 15.3300 | 15.7500 | +0.382% | 1,977,333 | -35.556% |
| 2025-09-11 | 15.8800 | 16.0525 | 15.2800 | 15.6900 | -1.692% | 2,186,869 | -35.309% |
| 2025-09-10 | 14.8700 | 16.2600 | 14.8600 | 15.9600 | +10.833% | 4,393,295 | -36.404% |
| 2025-09-09 | 13.8600 | 14.6500 | 13.5073 | 14.4000 | +6.430% | 2,480,283 | -29.514% |
| 2025-09-08 | 13.7700 | 14.0100 | 13.4401 | 13.5300 | -1.313% | 1,704,172 | -24.982% |
| 2025-09-05 | 13.1250 | 13.8000 | 12.4400 | 13.7100 | +5.951% | 2,664,815 | -25.966% |
| 2025-09-04 | 12.4100 | 12.9500 | 12.0147 | 12.9400 | +4.523% | 2,743,849 | -21.561% |
| 2025-09-03 | 13.1600 | 13.2500 | 12.3650 | 12.3800 | -5.061% | 2,244,930 | -18.013% |
| 2025-09-02 | 13.2100 | 13.5000 | 12.7150 | 13.0400 | -6.355% | 3,280,227 | -22.163% |
| 2025-08-29 | 15.2100 | 15.2250 | 13.6300 | 13.9250 | -9.754% | 4,273,894 | -27.110% |
| 2025-08-28 | 16.0800 | 16.2100 | 15.2100 | 15.4300 | -1.090% | 2,713,691 | -34.219% |
| 2025-08-27 | 16.0000 | 16.3100 | 15.4400 | 15.6000 | -2.500% | 2,431,329 | -34.936% |
| 2025-08-26 | 14.9550 | 16.1499 | 14.8420 | 16.0000 | +7.599% | 2,468,198 | -36.563% |
| 2025-08-25 | 15.2600 | 15.5850 | 14.8300 | 14.8700 | -3.442% | 1,710,175 | -31.742% |
| 2025-08-22 | 14.9700 | 15.6200 | 14.3700 | 15.4000 | +2.190% | 2,704,932 | -34.091% |
| 2025-08-21 | 15.1100 | 15.4400 | 14.6620 | 15.0700 | -2.774% | 2,161,988 | -32.648% |
| 2025-08-20 | 14.3200 | 15.6300 | 13.8800 | 15.5000 | +5.802% | 3,382,110 | -34.516% |
| 2025-08-19 | 15.2000 | 15.2500 | 14.2700 | 14.6500 | -3.871% | 2,762,758 | -30.717% |
| 2025-08-18 | 15.6200 | 16.1200 | 14.9200 | 15.2400 | -5.576% | 3,538,361 | -33.399% |
| 2025-08-15 | 17.6300 | 17.8638 | 15.7900 | 16.1400 | -8.400% | 3,763,378 | -37.113% |
| 2025-08-14 | 17.7200 | 17.8095 | 16.8500 | 17.6200 | -1.289% | 3,140,336 | -42.395% |
| 2025-08-13 | 17.7200 | 18.6000 | 17.5500 | 17.8500 | -4.032% | 4,497,260 | -43.137% |
| 2025-08-12 | 19.0000 | 19.1650 | 17.4900 | 18.6000 | -1.195% | 5,587,747 | -45.430% |
| 2025-08-11 | 20.0500 | 21.3923 | 18.8100 | 18.8250 | -6.576% | 3,021,684 | -46.082% |
| 2025-08-08 | 22.1100 | 22.5700 | 19.5800 | 20.1500 | -8.865% | 4,188,509 | -49.628% |
| 2025-08-07 | 23.0000 | 23.1500 | 20.5506 | 22.1100 | -23.096% | 7,002,933 | -54.093% |
| 2025-08-06 | 30.2600 | 31.7200 | 27.6116 | 28.7500 | -0.759% | 4,872,888 | -64.696% |
| 2025-08-05 | 30.1000 | 30.9900 | 27.6000 | 28.9700 | -0.991% | 2,964,701 | -64.964% |
| 2025-08-04 | 27.7800 | 29.7300 | 27.5400 | 29.2600 | +8.010% | 2,349,497 | -65.311% |
| 2025-08-01 | 26.0900 | 29.0700 | 25.7700 | 27.0900 | -0.404% | 2,831,628 | -62.532% |
| 2025-07-31 | 26.4000 | 29.2600 | 26.1901 | 27.2000 | +8.323% | 3,182,070 | -62.684% |
| 2025-07-30 | 23.8000 | 25.9700 | 23.5000 | 25.1100 | +5.994% | 2,079,255 | -59.578% |
| 2025-07-29 | 27.3000 | 27.3000 | 23.6501 | 23.6900 | -13.096% | 3,882,934 | -57.155% |
| 2025-07-28 | 29.6000 | 30.3999 | 27.1200 | 27.2600 | -5.838% | 2,648,492 | -62.766% |
| 2025-07-25 | 27.4700 | 29.5000 | 26.5100 | 28.9500 | +7.421% | 3,216,335 | -64.940% |
| 2025-07-24 | 26.0200 | 27.4000 | 25.3800 | 26.9500 | +4.296% | 2,502,452 | -62.338% |
| 2025-07-23 | 26.0900 | 26.7400 | 24.1600 | 25.8400 | +1.732% | 2,460,284 | -60.720% |
| 2025-07-22 | 25.1000 | 25.8900 | 23.3100 | 25.4000 | +0.554% | 2,550,377 | -60.039% |
| 2025-07-21 | 24.2400 | 26.8680 | 24.2000 | 25.2600 | +8.973% | 4,092,545 | -59.818% |
| 2025-07-18 | 21.6000 | 23.4900 | 21.1500 | 23.1800 | +7.614% | 1,937,138 | -56.212% |
| 2025-07-17 | 22.2000 | 23.1980 | 21.4100 | 21.5400 | -2.622% | 2,595,679 | -52.878% |
| 2025-07-16 | 20.6900 | 22.2200 | 20.3200 | 22.1200 | +7.483% | 1,578,490 | -54.114% |
| 2025-07-15 | 22.5300 | 22.5300 | 20.5600 | 20.5800 | -3.448% | 2,107,527 | -50.680% |
| 2025-07-14 | 20.4400 | 21.3200 | 19.7900 | 21.3150 | +3.950% | 2,490,211 | -52.381% |
| 2025-07-11 | 22.4500 | 22.6999 | 20.4300 | 20.5050 | -10.537% | 2,645,999 | -50.500% |
| 2025-07-10 | 24.2700 | 24.3986 | 22.3700 | 22.9200 | -6.791% | 3,366,671 | -55.716% |
| 2025-07-09 | 26.8450 | 27.3000 | 24.5000 | 24.5900 | -8.040% | 2,796,324 | -58.723% |
| 2025-07-08 | 29.0300 | 29.7900 | 26.0500 | 26.7400 | -7.666% | 2,604,367 | -62.042% |
| 2025-07-07 | 27.4050 | 29.4800 | 26.1800 | 28.9600 | +3.097% | 2,287,556 | -64.952% |
| 2025-07-03 | 28.3300 | 29.0650 | 26.9000 | 28.0900 | -0.742% | 1,555,181 | -63.866% |
| 2025-07-02 | 27.0800 | 28.6400 | 26.3100 | 28.3000 | +6.351% | 1,975,584 | -64.134% |
| 2025-07-01 | 27.8900 | 28.5900 | 25.7500 | 26.6100 | -7.700% | 2,777,249 | -61.856% |
| 2025-06-30 | 31.4000 | 31.7000 | 27.5300 | 28.8300 | -4.694% | 3,126,346 | -64.794% |
| 2025-06-27 | 30.8600 | 31.6000 | 29.3101 | 30.2500 | -2.733% | 5,074,821 | -66.446% |
| 2025-06-26 | 27.9900 | 31.9400 | 27.8936 | 31.1000 | +14.464% | 3,372,940 | -67.363% |
| 2025-06-25 | 29.0000 | 29.2000 | 26.7500 | 27.1700 | -4.583% | 2,511,247 | -62.643% |
| 2025-06-24 | 28.5500 | 29.8100 | 28.1001 | 28.4750 | +5.619% | 2,826,360 | -64.355% |
| 2025-06-23 | 25.4000 | 27.1699 | 22.5900 | 26.9600 | +5.271% | 3,247,445 | -62.352% |
| 2025-06-20 | 24.5300 | 27.0400 | 24.3100 | 25.6100 | +7.764% | 4,172,417 | -60.367% |
| 2025-06-18 | 21.8500 | 24.2000 | 21.7450 | 23.7650 | +9.064% | 2,887,793 | -57.290% |
| 2025-06-17 | 21.3800 | 22.2000 | 20.9311 | 21.7900 | +0.880% | 1,749,811 | -53.419% |
| 2025-06-16 | 19.0000 | 21.9000 | 18.9750 | 21.6000 | +17.455% | 2,789,509 | -53.009% |
| 2025-06-13 | 19.6900 | 21.3999 | 18.1000 | 18.3900 | -10.117% | 2,730,277 | -44.807% |
| 2025-06-12 | 20.1400 | 20.5668 | 18.8600 | 20.4600 | +0.098% | 1,731,454 | -50.391% |
| 2025-06-11 | 20.3000 | 20.8425 | 19.6600 | 20.4400 | +0.098% | 1,760,558 | -50.342% |
| 2025-06-10 | 20.4900 | 21.5300 | 19.6000 | 20.4200 | -1.874% | 2,619,684 | -50.294% |
| 2025-06-09 | 21.2150 | 21.4000 | 19.3500 | 20.8100 | +4.889% | 3,213,242 | -51.225% |
| 2025-06-06 | 17.0000 | 20.5800 | 16.6500 | 19.8400 | +17.119% | 5,150,610 | -48.841% |
| 2025-06-05 | 17.2800 | 18.4800 | 16.6200 | 16.9400 | -1.340% | 3,104,977 | -40.083% |
| 2025-06-04 | 15.3300 | 17.5000 | 15.1000 | 17.1700 | +13.408% | 4,650,034 | -40.885% |
| 2025-06-03 | 14.9600 | 15.7600 | 14.0896 | 15.1400 | +4.703% | 2,093,623 | -32.959% |
| 2025-06-02 | 14.0600 | 14.5300 | 13.4700 | 14.4600 | +0.139% | 2,262,484 | -29.806% |
| 2025-05-30 | 12.3400 | 14.4800 | 12.1000 | 14.4400 | +17.974% | 5,051,357 | -29.709% |
| 2025-05-29 | 12.9800 | 13.2000 | 12.0745 | 12.2400 | -3.925% | 1,856,184 | -17.075% |
| 2025-05-28 | 12.9700 | 13.5153 | 12.3726 | 12.7400 | -0.546% | 1,646,700 | -20.330% |
| 2025-05-27 | 13.4600 | 13.6000 | 12.6000 | 12.8100 | -2.807% | 1,875,355 | -20.765% |
| 2025-05-23 | 11.6900 | 13.3800 | 11.6800 | 13.1800 | +7.592% | 2,291,325 | -22.989% |
| 2025-05-22 | 11.3000 | 12.5900 | 11.0500 | 12.2500 | +8.025% | 2,139,033 | -17.143% |
| 2025-05-21 | 11.5100 | 12.7300 | 11.0100 | 11.3400 | -3.077% | 3,933,698 | -10.494% |
| 2025-05-20 | 13.9900 | 14.1708 | 11.4575 | 11.7000 | -16.189% | 5,238,372 | -13.248% |
| 2025-05-19 | 14.2200 | 15.2900 | 13.2550 | 13.9600 | -9.585% | 4,679,949 | -27.292% |
| 2025-05-16 | 13.0000 | 16.4000 | 12.4401 | 15.4400 | +74.070% | 29,157,873 | -34.262% |
| 2025-05-15 | 9.2100 | 9.2100 | 8.4800 | 8.8700 | -1.989% | 4,603,306 | +14.431% |
| 2025-05-14 | 9.3200 | 9.5899 | 8.9100 | 9.0500 | -0.221% | 1,047,247 | +12.155% |
| 2025-05-13 | 8.3200 | 9.2700 | 8.3100 | 9.0700 | +10.274% | 1,468,602 | +11.907% |
| 2025-05-12 | 7.8900 | 8.3450 | 7.7000 | 8.2250 | +12.210% | 1,035,880 | +23.404% |
| 2025-05-09 | 7.3900 | 7.5400 | 7.2300 | 7.3300 | -0.408% | 570,490 | +38.472% |
| 2025-05-08 | 6.9500 | 7.3800 | 6.9200 | 7.3600 | +5.899% | 755,352 | +37.908% |
| 2025-05-07 | 7.1300 | 7.1400 | 6.8000 | 6.9500 | -2.797% | 755,224 | +46.043% |
| 2025-05-06 | 6.7700 | 7.2199 | 6.6700 | 7.1500 | +4.076% | 692,883 | +41.958% |
| 2025-05-05 | 7.3800 | 7.4600 | 6.8307 | 6.8700 | -9.724% | 1,150,967 | +47.744% |
| 2025-05-02 | 7.7400 | 8.5800 | 7.5000 | 7.6100 | +1.062% | 1,526,490 | +33.377% |
| 2025-05-01 | 7.2000 | 7.6400 | 7.1778 | 7.5300 | +10.088% | 626,246 | +34.794% |
| 2025-04-30 | 6.9800 | 6.9800 | 6.5000 | 6.8400 | -5.915% | 591,289 | +48.392% |
| 2025-04-29 | 7.2500 | 7.4200 | 7.0401 | 7.2700 | -0.411% | 378,361 | +39.615% |
| 2025-04-28 | 7.6300 | 7.7700 | 7.1300 | 7.3000 | -3.054% | 486,798 | +39.041% |
| 2025-04-25 | 7.4700 | 7.6106 | 7.1700 | 7.5300 | +0.534% | 434,267 | +34.794% |
| 2025-04-24 | 7.3300 | 7.7000 | 7.2100 | 7.4900 | +1.905% | 417,146 | +35.514% |
| 2025-04-23 | 7.1400 | 7.8100 | 7.1000 | 7.3500 | +9.375% | 823,541 | +38.095% |
| 2025-04-22 | 6.8100 | 6.9936 | 6.6000 | 6.7200 | +0.149% | 737,306 | +51.042% |
| 2025-04-21 | 7.2800 | 7.2816 | 6.6101 | 6.7100 | -9.079% | 526,628 | +51.267% |
| 2025-04-17 | 7.1800 | 7.4400 | 6.9500 | 7.3800 | +4.385% | 330,123 | +37.534% |
| 2025-04-16 | 7.3300 | 7.5099 | 6.7800 | 7.0700 | -6.233% | 499,953 | +43.564% |
| 2025-04-15 | 7.4600 | 7.7400 | 7.3400 | 7.5400 | 0.000% | 700,010 | +34.615% |