TSMZ
Direxion Shares ETF Trust Direxion Daily TSM Bear 1X ETF
stockNASDAQETF
At CloseOct 2, 2026 3:27:43 PM EDT
6.91USD-2.949%(-0.21)115,038
Pre-marketOct 2, 2026 9:08:30 AM EDT
7.03USD-1.264%(-0.09)
After-hoursOct 2, 2026 4:01:30 PM EDT
6.92USD+0.145%(+0.01)
Loading…
Loading…
Previous Close
$7.13
Beta
-2.15
52-Week High
$13.93 2025-11-21
52-Week Low
$6.89 2026-10-02
SMA 50
$7.80
SMA 200
$9.19
Avg. Vol 10D
84,262
Avg. Vol 30D
88,950
Avg. Vol 90D
95,186
Relative Vol
1.29
21,408
0.00%
1.00
51%/49%
89.48%
69.78%
38.1700%
40,000
81
3,878
18,812
Sep 22, 2026
TSMZ Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 7.22 | 2026-09-28 | -4.54% | -3.013 |
| 1M | 7.73 | 2026-09-04 | -10.75% | -1.576 |
| 3M | 7.42 | 2026-07-06 | -7.08% | -1.910 |
| 6M | 10.40 | 2026-04-06 | -33.71% | -2.239 |
| 1Y | 12.50 | 2025-10-06 | -44.84% | -2.154 |
| 2Y | 24.31 | 2024-10-04 | -71.63% | — |
TSMZ Stock Summary
Direxion Shares ETF Trust Direxion Daily TSM Bear 1X ETF (NASDAQ:TSMZ) stock price today is $6.90, and today's volume is 115,039. TSMZ is down 3.296% today. The 30 day average volume is 88,950.