TSLS
Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF
stockNASDAQETF
Market OpenOct 5, 2026 1:25:12 PM EDT
53.32USD-2.558%(-1.40)88,015
53.33Bid53.35Ask0.02SpreadPre-marketOct 5, 2026 9:27:30 AM EDT
55.10USD+0.701%(+0.38)
TSLS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 54.24 | 54.24 | 53.32 | 53.32 | -2.558% | 88,015 | 0.000% | |
| 2026-10-02 | 56.49 | 56.49 | 54.10 | 54.72 | -4.669% | 270,346 | -2.558% | |
| 2026-10-01 | 57.04 | 57.40 | 56.46 | 57.40 | +0.350% | 124,698 | -7.108% | |
| 2026-09-30 | 57.60 | 58.63 | 57.19 | 57.20 | -0.522% | 206,869 | -6.783% | |
| 2026-09-29 | 56.80 | 57.66 | 56.73 | 57.50 | +1.268% | 119,187 | -7.270% | |
| 2026-09-28 | 55.08 | 56.88 | 55.02 | 56.78 | +3.898% | 170,902 | -6.094% | |
| 2026-09-25 | 52.88 | 55.22 | 52.65 | 54.65 | +1.750% | 243,951 | -2.434% | |
| 2026-09-24 | 53.74 | 54.05 | 53.04 | 53.71 | +0.505% | 175,186 | -0.726% | |
| 2026-09-23 | 53.40 | 53.75 | 52.53 | 53.44 | -0.336% | 179,881 | -0.225% | |
| 2026-09-22 | 53.57 | 54.44 | 53.39 | 53.62 | -1.579% | 145,437 | -0.559% | |
| 2026-09-21 | 55.10 | 55.12 | 54.08 | 54.48 | -3.095% | 384,159 | -2.129% | |
| 2026-09-18 | 55.42 | 56.65 | 55.24 | 56.22 | +0.662% | 192,373 | -5.158% | |
| 2026-09-17 | 55.66 | 56.23 | 54.64 | 55.85 | -2.189% | 359,209 | -4.530% | |
| 2026-09-16 | 57.15 | 57.62 | 56.09 | 57.10 | -0.436% | 236,804 | -6.620% | |
| 2026-09-15 | 57.04 | 57.75 | 56.50 | 57.35 | +0.579% | 548,789 | -7.027% | |
| 2026-09-14 | 56.93 | 57.25 | 55.72 | 57.02 | +1.803% | 242,479 | -6.489% | |
| 2026-09-11 | 56.30 | 56.52 | 55.55 | 56.01 | -0.444% | 167,517 | -4.803% | |
| 2026-09-10 | 56.56 | 57.14 | 55.46 | 56.26 | +1.151% | 299,670 | -5.226% | |
| 2026-09-09 | 55.50 | 55.66 | 54.53 | 55.62 | +0.090% | 246,798 | -4.135% | |
| 2026-09-08 | 57.35 | 57.50 | 55.16 | 55.57 | -3.974% | 446,825 | -4.049% | |
| 2026-09-04 | 56.69 | 58.22 | 56.34 | 57.87 | +6.047% | 485,588 | -7.862% | |
| 2026-09-03 | 56.06 | 56.13 | 53.30 | 54.57 | -5.364% | 850,615 | -2.291% | |
| 2026-09-02 | 57.24 | 58.81 | 57.23 | 57.66 | -0.254% | 181,609 | -7.532% | |
| 2026-09-01 | 56.93 | 58.27 | 56.88 | 57.81 | +3.177% | 312,803 | -7.767% | |
| 2026-08-31 | 59.56 | 59.56 | 55.82 | 56.03 | -5.435% | 545,531 | -4.837% | |
| 2026-08-28 | 57.95 | 59.80 | 57.60 | 59.25 | +1.779% | 222,479 | -10.008% | |
| 2026-08-27 | 59.70 | 59.70 | 58.04 | 58.21 | -2.571% | 148,072 | -8.407% | |
| 2026-08-26 | 59.90 | 60.26 | 58.73 | 59.75 | +1.288% | 233,225 | -10.762% | |
| 2026-08-25 | 59.09 | 59.10 | 57.87 | 58.99 | -0.321% | 265,296 | -9.612% | |
| 2026-08-24 | 57.00 | 59.24 | 57.00 | 59.18 | +3.788% | 226,288 | -9.902% | |
| 2026-08-21 | 59.34 | 59.70 | 56.41 | 57.02 | -5.046% | 422,232 | -6.489% | |
| 2026-08-20 | 59.93 | 61.03 | 59.70 | 60.05 | +1.728% | 176,089 | -11.207% | |
| 2026-08-19 | 61.43 | 61.81 | 58.96 | 59.03 | -4.219% | 248,044 | -9.673% | |
| 2026-08-18 | 62.27 | 62.67 | 61.00 | 61.63 | +0.768% | 211,458 | -13.484% | |
| 2026-08-17 | 60.99 | 61.45 | 60.06 | 61.16 | +0.874% | 218,782 | -12.819% | |
| 2026-08-14 | 60.56 | 61.84 | 59.05 | 60.63 | -0.623% | 348,702 | -12.057% | |
| 2026-08-13 | 63.49 | 63.81 | 60.69 | 61.01 | -3.739% | 219,477 | -12.604% | |
| 2026-08-12 | 62.02 | 64.10 | 61.92 | 63.38 | +1.554% | 192,374 | -15.873% | |
| 2026-08-11 | 62.32 | 62.96 | 61.76 | 62.41 | -0.558% | 351,982 | -14.565% | |
| 2026-08-10 | 63.55 | 63.55 | 62.56 | 62.76 | -0.696% | 166,953 | -15.041% | |
| 2026-08-07 | 64.39 | 64.61 | 62.11 | 63.20 | -2.649% | 145,105 | -15.633% | |
| 2026-08-06 | 65.39 | 65.74 | 64.29 | 64.92 | +0.652% | 205,024 | -17.868% | |
| 2026-08-05 | 64.20 | 64.75 | 63.49 | 64.50 | +1.799% | 201,400 | -17.333% | |
| 2026-08-04 | 64.08 | 64.72 | 62.98 | 63.36 | -1.713% | 210,871 | -15.846% | |
| 2026-08-03 | 66.78 | 66.84 | 63.93 | 64.46 | -3.453% | 292,245 | -17.288% | |
| 2026-07-31 | 67.11 | 68.73 | 65.85 | 66.77 | -0.743% | 469,145 | -20.144% | |
| 2026-07-30 | 68.80 | 68.87 | 66.77 | 67.27 | -3.417% | 405,205 | -20.737% | |
| 2026-07-29 | 67.54 | 69.83 | 67.37 | 69.65 | +2.816% | 271,622 | -23.446% | |
| 2026-07-28 | 68.00 | 69.10 | 66.84 | 67.74 | +0.672% | 244,468 | -21.290% | |
| 2026-07-27 | 66.41 | 68.25 | 65.61 | 67.29 | +1.264% | 299,911 | -20.761% | |
| 2026-07-24 | 64.85 | 67.71 | 64.43 | 66.45 | +2.152% | 713,710 | -19.759% | |
| 2026-07-23 | 61.80 | 65.61 | 61.63 | 65.05 | +14.646% | 1,084,174 | -18.032% | |
| 2026-07-22 | 56.49 | 56.88 | 55.87 | 56.74 | +1.249% | 279,522 | -6.027% | |
| 2026-07-21 | 57.38 | 57.41 | 55.23 | 56.04 | -2.437% | 291,752 | -4.854% | |
| 2026-07-20 | 55.10 | 57.49 | 55.05 | 57.44 | +2.902% | 442,110 | -7.173% | |
| 2026-07-17 | 55.74 | 56.30 | 55.14 | 55.82 | +2.686% | 452,978 | -4.479% | |
| 2026-07-16 | 54.22 | 55.14 | 53.79 | 54.36 | +0.853% | 599,474 | -1.913% | |
| 2026-07-15 | 53.06 | 54.38 | 52.33 | 53.90 | +0.485% | 640,294 | -1.076% | |
| 2026-07-14 | 53.20 | 53.81 | 52.82 | 53.64 | -0.334% | 407,024 | -0.597% | |
| 2026-07-13 | 52.51 | 54.23 | 52.49 | 53.82 | +3.166% | 376,875 | -0.929% | |
| 2026-07-10 | 51.73 | 52.75 | 51.46 | 52.17 | -0.213% | 641,670 | +2.207% | |
| 2026-07-09 | 54.08 | 54.35 | 52.09 | 52.28 | -3.149% | 386,255 | +1.989% | |
| 2026-07-08 | 53.31 | 54.39 | 53.28 | 53.98 | +2.235% | 331,913 | -1.223% | |
| 2026-07-07 | 51.05 | 52.91 | 50.83 | 52.80 | +4.080% | 436,351 | +0.985% | |
| 2026-07-06 | 53.93 | 54.75 | 50.71 | 50.73 | -6.815% | 513,139 | +5.105% | |
| 2026-07-02 | 50.24 | 54.84 | 49.76 | 54.44 | +7.695% | 578,031 | -2.057% | |
| 2026-07-01 | 51.00 | 51.30 | 49.65 | 50.55 | -1.173% | 854,033 | +5.480% | |
| 2026-06-30 | 52.92 | 52.92 | 50.63 | 51.15 | -2.030% | 1,316,915 | +4.242% | |
| 2026-06-29 | 56.89 | 57.02 | 52.00 | 52.21 | -8.596% | 1,311,311 | +2.126% | |
| 2026-06-26 | 58.47 | 58.69 | 55.80 | 57.12 | -0.971% | 775,637 | -6.653% | |
| 2026-06-25 | 57.68 | 58.19 | 57.09 | 57.68 | +0.122% | 492,960 | -7.559% | |
| 2026-06-24 | 56.94 | 57.94 | 56.28 | 57.61 | +1.623% | 581,528 | -7.447% | |
| 2026-06-23 | 55.26 | 57.01 | 55.26 | 56.69 | +5.176% | 254,413 | -5.945% | |
| 2026-06-22 | 55.19 | 55.39 | 52.60 | 53.90 | -1.119% | 1,045,674 | -1.076% | |
| 2026-06-18 | 54.79 | 56.69 | 54.26 | 54.51 | -0.927% | 650,110 | -2.183% | |
| 2026-06-17 | 54.35 | 55.35 | 53.80 | 55.02 | +2.040% | 655,016 | -3.090% | |
| 2026-06-16 | 53.92 | 54.40 | 52.94 | 53.92 | +1.621% | 804,585 | -1.113% | |
| 2026-06-15 | 52.90 | 53.59 | 52.49 | 53.06 | -1.118% | 857,344 | +0.490% | |
| 2026-06-12 | 54.77 | 56.38 | 53.66 | 53.66 | -1.776% | 1,546,819 | -0.634% | |
| 2026-06-11 | 56.26 | 57.43 | 54.49 | 54.63 | -4.467% | 853,711 | -2.398% | |
| 2026-06-10 | 55.99 | 57.45 | 55.17 | 57.18 | +3.689% | 630,614 | -6.758% | |
| 2026-06-09 | 53.30 | 56.74 | 52.35 | 55.15 | +2.988% | 502,489 | -3.318% | |
| 2026-06-08 | 55.50 | 55.55 | 52.99 | 53.55 | -4.630% | 347,442 | -0.430% | |
| 2026-06-05 | 52.33 | 56.40 | 51.89 | 56.15 | +6.729% | 240,597 | -5.040% | |
| 2026-06-04 | 52.39 | 52.74 | 51.75 | 52.61 | +1.193% | 137,915 | +1.350% | |
| 2026-06-03 | 52.57 | 52.83 | 50.77 | 51.99 | +0.096% | 274,031 | +2.558% | |
| 2026-06-02 | 52.75 | 53.19 | 51.92 | 51.94 | -1.926% | 172,564 | +2.657% | |
| 2026-06-01 | 51.48 | 52.98 | 51.34 | 52.96 | +4.561% | 198,247 | +0.680% | |
| 2026-05-29 | 50.03 | 51.46 | 50.03 | 50.65 | +1.564% | 348,687 | +5.271% | |
| 2026-05-28 | 50.29 | 50.52 | 49.69 | 49.87 | -0.399% | 403,225 | +6.918% | |
| 2026-05-27 | 49.80 | 50.62 | 49.48 | 50.07 | -1.534% | 296,471 | +6.491% | |
| 2026-05-26 | 51.23 | 51.72 | 50.68 | 50.85 | -1.815% | 258,849 | +4.857% | |
| 2026-05-22 | 52.11 | 52.44 | 51.10 | 51.79 | -1.801% | 269,563 | +2.954% | |
| 2026-05-21 | 52.23 | 53.36 | 51.59 | 52.74 | -0.114% | 583,342 | +1.100% | |
| 2026-05-20 | 54.14 | 54.27 | 52.78 | 52.80 | -3.286% | 747,863 | +0.985% | |
| 2026-05-19 | 54.78 | 55.95 | 54.41 | 54.59 | +1.514% | 420,993 | -2.334% | |
| 2026-05-18 | 52.58 | 54.34 | 52.49 | 53.78 | +2.830% | 604,151 | -0.855% | |
| 2026-05-15 | 50.95 | 52.31 | 50.95 | 52.30 | +4.768% | 277,237 | +1.950% | |
| 2026-05-14 | 49.78 | 50.10 | 48.94 | 49.92 | +0.483% | 495,188 | +6.811% | |
| 2026-05-13 | 50.61 | 51.43 | 48.71 | 49.68 | -2.665% | 942,608 | +7.327% | |
| 2026-05-12 | 50.11 | 52.27 | 49.46 | 51.04 | +2.634% | 606,503 | +4.467% | |
| 2026-05-11 | 52.47 | 53.16 | 49.25 | 49.73 | -3.885% | 1,481,119 | +7.219% | |
| 2026-05-08 | 53.24 | 53.24 | 51.39 | 51.74 | -3.936% | 1,055,058 | +3.054% | |
| 2026-05-07 | 54.45 | 55.20 | 53.31 | 53.86 | -3.286% | 494,847 | -1.003% | |
| 2026-05-06 | 57.63 | 57.77 | 55.27 | 55.69 | -2.401% | 583,221 | -4.256% | |
| 2026-05-05 | 56.14 | 57.09 | 55.24 | 57.06 | +0.813% | 344,529 | -6.555% | |
| 2026-05-04 | 56.90 | 57.71 | 56.28 | 56.60 | -0.352% | 453,780 | -5.795% | |
| 2026-05-01 | 58.05 | 58.49 | 55.78 | 56.80 | -2.405% | 1,132,126 | -6.127% | |
| 2026-04-30 | 59.72 | 60.32 | 57.72 | 58.20 | -2.316% | 635,562 | -8.385% | |
| 2026-04-29 | 59.35 | 59.99 | 59.05 | 59.58 | +0.829% | 658,888 | -10.507% | |
| 2026-04-28 | 59.37 | 59.55 | 58.09 | 59.09 | +0.733% | 864,397 | -9.765% | |
| 2026-04-27 | 59.86 | 60.95 | 58.31 | 58.66 | -0.627% | 1,268,910 | -9.103% | |
| 2026-04-24 | 59.47 | 59.82 | 58.02 | 59.03 | -0.606% | 806,241 | -9.673% | |
| 2026-04-23 | 59.11 | 60.14 | 57.68 | 59.39 | +3.503% | 1,603,654 | -10.221% | |
| 2026-04-22 | 57.34 | 57.60 | 56.51 | 57.38 | -0.174% | 602,256 | -7.076% | |
| 2026-04-21 | 56.61 | 57.62 | 56.41 | 57.48 | +1.555% | 744,501 | -7.237% | |
| 2026-04-20 | 55.23 | 57.14 | 54.65 | 56.60 | +2.074% | 649,352 | -5.795% | |
| 2026-04-17 | 56.17 | 56.74 | 54.21 | 55.45 | -2.992% | 908,862 | -3.841% | |
| 2026-04-16 | 56.40 | 58.12 | 56.40 | 57.16 | +0.882% | 663,331 | -6.718% | |
| 2026-04-15 | 61.07 | 61.59 | 56.25 | 56.66 | -7.645% | 1,405,665 | -5.895% | |
| 2026-04-14 | 62.51 | 63.00 | 60.77 | 61.35 | -3.355% | 793,103 | -13.089% | |
| 2026-04-13 | 63.85 | 64.21 | 62.77 | 63.48 | -0.983% | 823,590 | -16.005% | |
| 2026-04-10 | 64.53 | 65.24 | 63.82 | 64.11 | -0.866% | 306,546 | -16.830% | |
| 2026-04-09 | 65.12 | 66.23 | 64.05 | 64.67 | -0.661% | 1,090,792 | -17.551% | |
| 2026-04-08 | 61.23 | 65.75 | 61.16 | 65.10 | +0.962% | 1,215,882 | -18.095% | |
| 2026-04-07 | 64.50 | 66.12 | 64.22 | 64.48 | +1.784% | 547,065 | -17.308% | |
| 2026-04-06 | 61.74 | 64.39 | 60.79 | 63.35 | +2.177% | 1,201,144 | -15.833% | |
| 2026-04-02 | 61.40 | 62.22 | 60.50 | 62.00 | +5.514% | 1,356,530 | -14.000% | |
| 2026-04-01 | 59.12 | 59.90 | 58.45 | 58.76 | -2.538% | 1,058,503 | -9.258% | |
| 2026-03-31 | 62.10 | 62.11 | 60.01 | 60.29 | -4.604% | 1,238,230 | -11.561% | |
| 2026-03-30 | 61.33 | 63.72 | 61.15 | 63.20 | +1.804% | 732,196 | -15.633% | |
| 2026-03-27 | 60.84 | 62.42 | 60.74 | 62.08 | +2.867% | 735,888 | -14.111% | |
| 2026-03-26 | 58.92 | 60.37 | 58.51 | 60.35 | +3.570% | 614,833 | -11.649% | |
| 2026-03-25 | 57.63 | 58.36 | 56.68 | 58.27 | -0.682% | 642,139 | -8.495% | |
| 2026-03-24 | 59.74 | 59.74 | 58.00 | 58.67 | -1.162% | 377,636 | -9.119% | |
| 2026-03-23 | 60.68 | 60.68 | 58.60 | 59.36 | -3.480% | 613,947 | -10.175% | |
| 2026-03-20 | 59.62 | 62.00 | 59.57 | 61.50 | +3.309% | 378,949 | -13.301% | |
| 2026-03-19 | 58.55 | 59.72 | 58.55 | 59.53 | +3.207% | 435,442 | -10.432% | |
| 2026-03-18 | 56.66 | 57.73 | 56.24 | 57.68 | +1.603% | 302,899 | -7.559% | |
| 2026-03-17 | 57.25 | 57.58 | 56.66 | 56.77 | -0.908% | 94,358 | -6.077% | |
| 2026-03-16 | 57.15 | 57.40 | 56.11 | 57.29 | -1.088% | 192,106 | -6.930% | |
| 2026-03-13 | 56.89 | 58.09 | 56.61 | 57.92 | +1.029% | 404,496 | -7.942% | |
| 2026-03-12 | 55.95 | 57.34 | 55.77 | 57.33 | +3.186% | 593,967 | -6.995% | |
| 2026-03-11 | 56.29 | 56.29 | 54.34 | 55.56 | -2.166% | 952,697 | -4.032% | |
| 2026-03-10 | 56.36 | 56.89 | 55.74 | 56.79 | -0.193% | 367,419 | -6.110% | 1-for-10 split |
| 2026-03-09 | 58.10 | 59.38 | 56.45 | 56.90 | -0.524% | 5,063,769 | -6.292% | |
| 2026-03-06 | 56.90 | 57.50 | 56.30 | 57.20 | +2.326% | 5,702,006 | -6.783% | |
| 2026-03-05 | 56.40 | 56.70 | 55.40 | 55.90 | +0.179% | 9,965,921 | -4.615% | |
| 2026-03-04 | 57.00 | 57.45 | 55.40 | 55.80 | -3.460% | 7,773,129 | -4.444% | |
| 2026-03-03 | 57.50 | 58.80 | 57.20 | 57.80 | +2.664% | 9,592,919 | -7.751% | |
| 2026-03-02 | 58.00 | 58.35 | 56.00 | 56.30 | -0.177% | 8,477,060 | -5.293% | |
| 2026-02-27 | 56.30 | 56.90 | 55.70 | 56.40 | +1.622% | 5,041,103 | -5.461% | |
| 2026-02-26 | 54.70 | 56.10 | 54.40 | 55.50 | +2.210% | 6,429,553 | -3.928% | |
| 2026-02-25 | 55.00 | 55.00 | 53.90 | 54.30 | -1.986% | 4,939,440 | -1.805% | |
| 2026-02-24 | 56.80 | 57.00 | 55.10 | 55.40 | -2.465% | 5,931,448 | -3.755% | |
| 2026-02-23 | 55.70 | 57.50 | 55.70 | 56.80 | +3.273% | 6,826,161 | -6.127% | |
| 2026-02-20 | 55.70 | 55.90 | 54.70 | 55.00 | -0.181% | 5,980,793 | -3.055% | |
| 2026-02-19 | 55.70 | 56.10 | 54.60 | 55.10 | +0.091% | 5,603,834 | -3.230% | |
| 2026-02-18 | 55.20 | 55.34 | 54.30 | 55.05 | -0.272% | 4,970,876 | -3.143% | |
| 2026-02-17 | 55.00 | 56.50 | 54.80 | 55.20 | +1.471% | 6,742,184 | -3.406% | |
| 2026-02-13 | 54.80 | 55.20 | 53.40 | 54.40 | 0.000% | 5,098,316 | -1.985% | |
| 2026-02-12 | 52.60 | 54.70 | 51.90 | 54.40 | +2.933% | 6,401,265 | -1.985% | |
| 2026-02-11 | 52.90 | 54.00 | 51.91 | 52.85 | -0.844% | 5,715,423 | +0.889% | |
| 2026-02-10 | 54.20 | 54.30 | 53.00 | 53.30 | -1.842% | 7,063,392 | +0.038% | |
| 2026-02-09 | 55.30 | 55.70 | 53.70 | 54.30 | -1.452% | 6,414,180 | -1.805% | |
| 2026-02-06 | 56.60 | 57.00 | 54.60 | 55.10 | -3.503% | 6,210,358 | -3.230% | |
| 2026-02-05 | 57.10 | 58.40 | 56.40 | 57.10 | +2.330% | 9,757,877 | -6.620% | |
| 2026-02-04 | 54.00 | 56.70 | 53.50 | 55.80 | +3.717% | 8,548,578 | -4.444% | |
| 2026-02-03 | 53.50 | 54.90 | 52.95 | 53.80 | 0.000% | 7,113,311 | -0.892% | |
| 2026-02-02 | 53.90 | 54.70 | 53.10 | 53.80 | +1.894% | 6,191,403 | -0.892% | |
| 2026-01-30 | 53.60 | 53.75 | 51.50 | 52.80 | -3.297% | 7,644,620 | +0.985% | |
| 2026-01-29 | 52.00 | 54.78 | 51.70 | 54.60 | +3.605% | 8,251,362 | -2.344% | |
| 2026-01-28 | 52.70 | 52.90 | 51.89 | 52.70 | -0.189% | 4,486,633 | +1.176% | |
| 2026-01-27 | 52.00 | 52.80 | 52.00 | 52.80 | +1.149% | 4,308,104 | +0.985% | |
| 2026-01-26 | 51.10 | 52.40 | 51.10 | 52.20 | +2.959% | 3,081,296 | +2.146% | |
| 2026-01-23 | 50.80 | 51.20 | 50.23 | 50.70 | +0.198% | 5,552,441 | +5.168% | |
| 2026-01-22 | 52.40 | 52.68 | 50.60 | 50.60 | -4.167% | 7,145,397 | +5.375% | |
| 2026-01-21 | 54.10 | 54.30 | 51.90 | 52.80 | -2.941% | 9,361,292 | +0.985% | |
| 2026-01-20 | 53.10 | 54.60 | 52.95 | 54.40 | +4.215% | 7,613,339 | -1.985% | |
| 2026-01-16 | 51.90 | 52.40 | 51.00 | 52.20 | +0.385% | 6,188,096 | +2.146% | |
| 2026-01-15 | 51.70 | 52.10 | 51.10 | 52.00 | +0.193% | 6,157,636 | +2.538% | |
| 2026-01-14 | 51.50 | 52.49 | 51.35 | 51.90 | +1.765% | 6,588,658 | +2.736% | |
| 2026-01-13 | 50.70 | 51.40 | 50.40 | 51.00 | +0.394% | 6,140,370 | +4.549% | |
| 2026-01-12 | 51.70 | 52.00 | 50.10 | 50.80 | -0.587% | 5,525,556 | +4.961% | |
| 2026-01-09 | 52.20 | 53.00 | 50.70 | 51.10 | -2.294% | 7,970,289 | +4.344% | |
| 2026-01-08 | 53.20 | 53.70 | 52.14 | 52.30 | -0.947% | 6,980,878 | +1.950% | |
| 2026-01-07 | 52.20 | 52.80 | 51.90 | 52.80 | +0.571% | 7,960,436 | +0.985% | |
| 2026-01-06 | 51.20 | 53.10 | 50.90 | 52.50 | +3.858% | 7,439,870 | +1.562% | |
| 2026-01-05 | 51.00 | 51.40 | 49.80 | 50.55 | -3.161% | 5,639,145 | +5.480% | |
| 2026-01-02 | 49.90 | 52.40 | 49.81 | 52.20 | +2.959% | 6,660,603 | +2.146% | |
| 2025-12-31 | 50.10 | 50.80 | 50.01 | 50.70 | +0.795% | 4,432,281 | +5.168% | |
| 2025-12-30 | 49.50 | 50.30 | 49.24 | 50.30 | +1.207% | 5,786,922 | +6.004% | |
| 2025-12-29 | 48.80 | 49.70 | 48.60 | 49.70 | +3.542% | 5,840,694 | +7.284% | |
| 2025-12-26 | 47.10 | 48.20 | 46.70 | 48.00 | +2.128% | 3,005,977 | +11.083% | |
| 2025-12-24 | 46.70 | 47.90 | 46.50 | 47.00 | 0.000% | 1,949,945 | +13.447% | |
| 2025-12-23 | 46.60 | 47.30 | 46.40 | 47.00 | -0.212% | 4,761,563 | +13.447% | |
| 2025-12-22 | 47.10 | 47.60 | 46.20 | 47.10 | -1.670% | 6,029,416 | +13.206% | |
| 2025-12-19 | 47.30 | 48.56 | 47.02 | 47.90 | +0.630% | 6,140,461 | +11.315% | |
| 2025-12-18 | 48.20 | 48.80 | 46.90 | 47.60 | -3.838% | 8,684,224 | +12.017% | |
| 2025-12-17 | 47.40 | 49.50 | 46.70 | 49.50 | +5.096% | 9,238,720 | +7.717% | |
| 2025-12-16 | 48.90 | 49.65 | 47.00 | 47.10 | -3.086% | 7,763,960 | +13.206% | |
| 2025-12-15 | 49.40 | 49.45 | 47.94 | 48.60 | -3.762% | 9,743,891 | +9.712% | |
| 2025-12-12 | 51.70 | 52.50 | 50.00 | 50.50 | -2.510% | 8,982,401 | +5.584% | |
| 2025-12-11 | 51.60 | 52.60 | 51.60 | 51.80 | +1.172% | 5,233,210 | +2.934% | |
| 2025-12-10 | 52.00 | 52.20 | 50.60 | 51.20 | -1.727% | 6,584,142 | +4.141% | |
| 2025-12-09 | 53.00 | 53.15 | 51.10 | 52.10 | -0.951% | 5,702,850 | +2.342% | |
| 2025-12-08 | 51.80 | 53.20 | 51.50 | 52.60 | +3.340% | 4,525,939 | +1.369% | |
| 2025-12-05 | 51.15 | 51.30 | 50.50 | 50.90 | -0.196% | 4,897,343 | +4.754% | |
| 2025-12-04 | 51.50 | 52.00 | 50.90 | 51.00 | -1.544% | 6,728,243 | +4.549% | |
| 2025-12-03 | 53.70 | 53.80 | 51.70 | 51.80 | -4.251% | 7,533,096 | +2.934% | |
| 2025-12-02 | 53.90 | 55.00 | 53.10 | 54.10 | +0.371% | 5,620,272 | -1.442% | |
| 2025-12-01 | 54.50 | 54.60 | 53.50 | 53.90 | 0.000% | 4,862,882 | -1.076% | |
| 2025-11-28 | 54.30 | 54.40 | 53.50 | 53.90 | -0.737% | 2,188,412 | -1.076% | |
| 2025-11-26 | 54.65 | 55.60 | 54.30 | 54.30 | -1.630% | 4,061,926 | -1.805% | |
| 2025-11-25 | 55.90 | 57.06 | 55.10 | 55.20 | -0.541% | 5,432,667 | -3.406% | |
| 2025-11-24 | 57.90 | 57.95 | 54.85 | 55.50 | -6.723% | 7,997,258 | -3.928% | |
| 2025-11-21 | 57.80 | 60.60 | 57.80 | 59.50 | +1.019% | 8,411,581 | -10.387% | |
| 2025-11-20 | 56.00 | 58.90 | 54.00 | 58.90 | +2.435% | 12,671,276 | -9.474% | |
| 2025-11-19 | 57.20 | 58.40 | 56.44 | 57.50 | -0.862% | 5,733,013 | -7.270% | |
| 2025-11-18 | 57.30 | 59.00 | 56.90 | 58.00 | +1.933% | 8,423,873 | -8.069% | |
| 2025-11-17 | 58.30 | 58.30 | 54.73 | 56.90 | -1.215% | 6,544,180 | -6.292% | |
| 2025-11-14 | 60.20 | 60.60 | 56.40 | 57.60 | -0.518% | 6,850,542 | -7.431% | |
| 2025-11-13 | 55.20 | 58.50 | 55.00 | 57.90 | +6.827% | 7,547,537 | -7.910% | |
| 2025-11-12 | 52.80 | 54.70 | 52.80 | 54.20 | +1.880% | 4,015,918 | -1.624% | |
| 2025-11-11 | 53.00 | 54.00 | 52.75 | 53.20 | +1.527% | 3,359,109 | +0.226% | |
| 2025-11-10 | 53.10 | 53.90 | 51.80 | 52.40 | -3.853% | 5,571,645 | +1.756% | |
| 2025-11-07 | 53.40 | 55.30 | 53.40 | 54.50 | +4.008% | 6,528,230 | -2.165% | |
| 2025-11-06 | 50.70 | 53.65 | 50.10 | 52.40 | +3.353% | 6,751,063 | +1.756% | |
| 2025-11-05 | 51.90 | 53.20 | 50.15 | 50.70 | -3.977% | 4,522,490 | +5.168% | |
| 2025-11-04 | 51.70 | 52.83 | 51.00 | 52.80 | +5.179% | 3,989,697 | +0.985% | |
| 2025-11-03 | 51.60 | 51.80 | 49.53 | 50.20 | -2.524% | 4,405,227 | +6.215% | |
| 2025-10-31 | 52.60 | 53.10 | 51.30 | 51.50 | -3.738% | 3,673,278 | +3.534% | |
| 2025-10-30 | 52.30 | 53.50 | 51.80 | 53.50 | +4.902% | 3,502,249 | -0.336% | |
| 2025-10-29 | 51.00 | 52.10 | 50.60 | 51.00 | -0.196% | 3,898,796 | +4.549% | |
| 2025-10-28 | 51.90 | 52.20 | 50.45 | 51.10 | -1.919% | 4,846,465 | +4.344% | |
| 2025-10-27 | 53.70 | 53.80 | 51.10 | 52.10 | -4.404% | 5,239,551 | +2.342% | |
| 2025-10-24 | 52.90 | 54.85 | 52.35 | 54.50 | +3.810% | 3,677,503 | -2.165% | |
| 2025-10-23 | 56.10 | 56.90 | 52.50 | 52.50 | -2.597% | 5,766,302 | +1.562% | |
| 2025-10-22 | 53.40 | 55.00 | 53.05 | 53.90 | +0.936% | 4,420,345 | -1.076% | |
| 2025-10-21 | 53.10 | 53.45 | 52.60 | 53.40 | +0.945% | 2,466,554 | -0.150% | |
| 2025-10-20 | 53.20 | 53.66 | 52.50 | 52.90 | -1.673% | 2,273,306 | +0.794% | |
| 2025-10-17 | 55.60 | 55.70 | 53.50 | 53.80 | -2.536% | 4,605,258 | -0.892% | |
| 2025-10-16 | 54.30 | 56.00 | 53.70 | 55.20 | +1.657% | 3,855,179 | -3.406% | |
| 2025-10-15 | 54.30 | 55.40 | 53.60 | 54.30 | -1.273% | 3,712,918 | -1.805% | |
| 2025-10-14 | 55.40 | 56.46 | 54.40 | 55.00 | +1.476% | 3,042,045 | -3.055% | |
| 2025-10-13 | 55.90 | 56.46 | 54.05 | 54.20 | -5.575% | 3,391,565 | -1.624% | |
| 2025-10-10 | 54.40 | 57.60 | 53.60 | 57.40 | +5.321% | 4,213,371 | -7.108% | |
| 2025-10-09 | 54.80 | 55.70 | 54.40 | 54.50 | +0.926% | 2,902,234 | -2.165% | |
| 2025-10-08 | 54.20 | 55.80 | 53.70 | 54.00 | -1.460% | 3,015,522 | -1.259% | |
| 2025-10-07 | 53.00 | 54.90 | 52.50 | 54.80 | +4.381% | 4,337,983 | -2.701% | |
| 2025-10-06 | 54.00 | 54.60 | 52.40 | 52.50 | -5.235% | 3,568,380 | +1.562% | |
| 2025-10-03 | 53.70 | 57.10 | 53.30 | 55.40 | +1.465% | 5,075,042 | -3.755% | |
| 2025-10-02 | 50.80 | 54.70 | 50.80 | 54.60 | +5.000% | 4,627,492 | -2.344% | |
| 2025-10-01 | 53.90 | 54.27 | 51.60 | 52.00 | -3.346% | 3,221,554 | +2.538% | |
| 2025-09-30 | 54.10 | 55.20 | 53.70 | 53.80 | -0.186% | 2,781,124 | -0.892% | |
| 2025-09-29 | 53.75 | 54.40 | 53.00 | 53.90 | -0.554% | 3,075,689 | -1.076% | |
| 2025-09-26 | 55.80 | 56.80 | 54.20 | 54.20 | -3.901% | 2,658,384 | -1.624% | |
| 2025-09-25 | 55.10 | 57.00 | 55.05 | 56.40 | +4.444% | 2,842,432 | -5.461% | |
| 2025-09-24 | 55.80 | 55.90 | 53.90 | 54.00 | -4.085% | 2,895,641 | -1.259% | |
| 2025-09-23 | 54.60 | 56.60 | 54.45 | 56.30 | +1.259% | 3,104,887 | -5.293% | |
| 2025-09-22 | 56.00 | 56.31 | 54.20 | 55.60 | -2.113% | 2,914,739 | -4.101% | |
| 2025-09-19 | 57.30 | 57.30 | 56.20 | 56.80 | -1.900% | 3,157,676 | -6.127% | |
| 2025-09-18 | 56.40 | 58.00 | 55.90 | 57.90 | +1.937% | 3,031,989 | -7.910% | |
| 2025-09-17 | 58.10 | 59.00 | 56.40 | 56.80 | -1.045% | 3,061,479 | -6.127% | |
| 2025-09-16 | 58.40 | 58.79 | 57.10 | 57.40 | -2.712% | 3,161,846 | -7.108% | |
| 2025-09-15 | 56.90 | 60.20 | 56.52 | 59.00 | -3.437% | 4,526,475 | -9.627% | |
| 2025-09-12 | 65.70 | 65.70 | 61.00 | 61.10 | -7.424% | 4,045,246 | -12.733% | |
| 2025-09-11 | 69.60 | 70.10 | 65.90 | 66.00 | -5.983% | 3,128,282 | -19.212% | |
| 2025-09-10 | 69.50 | 70.50 | 68.40 | 70.20 | 0.000% | 2,619,050 | -24.046% | |
| 2025-09-09 | 69.90 | 70.96 | 69.55 | 70.20 | -0.426% | 1,561,390 | -24.046% | |
| 2025-09-08 | 68.80 | 70.70 | 68.00 | 70.50 | +1.439% | 2,289,055 | -24.369% | |
| 2025-09-05 | 70.00 | 70.80 | 68.44 | 69.50 | -3.472% | 2,972,712 | -23.281% | |
| 2025-09-04 | 72.50 | 73.60 | 72.00 | 72.00 | -1.370% | 2,181,948 | -25.944% | |
| 2025-09-03 | 72.80 | 74.29 | 70.90 | 73.00 | -1.351% | 3,055,668 | -26.959% | |
| 2025-09-02 | 74.40 | 74.90 | 73.20 | 74.00 | +1.231% | 2,147,071 | -27.946% | |
| 2025-08-29 | 70.40 | 73.50 | 70.08 | 73.10 | +3.688% | 2,050,378 | -27.059% | |
| 2025-08-28 | 69.50 | 71.66 | 69.00 | 70.50 | +1.003% | 1,833,563 | -24.369% | |
| 2025-08-27 | 69.30 | 69.90 | 68.60 | 69.80 | +0.722% | 1,828,618 | -23.610% | |
| 2025-08-26 | 70.70 | 70.95 | 69.30 | 69.30 | -1.563% | 2,156,839 | -23.059% | |
| 2025-08-25 | 72.00 | 72.78 | 69.75 | 70.40 | -1.950% | 2,425,383 | -24.261% | |
| 2025-08-22 | 76.10 | 76.60 | 71.70 | 71.80 | -6.021% | 2,545,414 | -25.738% | |
| 2025-08-21 | 76.00 | 76.80 | 75.30 | 76.40 | +1.192% | 2,210,986 | -30.209% | |
| 2025-08-20 | 74.40 | 77.65 | 73.90 | 75.50 | +1.478% | 2,850,094 | -29.377% | |
| 2025-08-19 | 72.90 | 74.65 | 71.90 | 74.40 | +1.918% | 3,318,979 | -28.333% | |
| 2025-08-18 | 74.30 | 74.30 | 72.75 | 73.00 | -1.484% | 2,313,835 | -26.959% | |
| 2025-08-15 | 72.55 | 74.80 | 72.11 | 74.10 | +1.786% | 3,424,735 | -28.043% | |
| 2025-08-14 | 72.80 | 74.00 | 71.80 | 72.80 | +0.971% | 3,056,172 | -26.758% | |
| 2025-08-13 | 71.50 | 72.30 | 70.00 | 72.10 | +0.418% | 2,649,389 | -26.047% | |
| 2025-08-12 | 70.80 | 73.40 | 70.80 | 71.80 | -0.278% | 3,077,473 | -25.738% | |
| 2025-08-11 | 73.00 | 73.10 | 70.40 | 72.00 | -2.965% | 3,621,199 | -25.944% | |
| 2025-08-08 | 76.10 | 76.19 | 72.90 | 74.20 | -2.111% | 2,899,967 | -28.140% | |
| 2025-08-07 | 76.40 | 77.38 | 75.80 | 75.80 | -0.785% | 2,085,156 | -29.657% | |
| 2025-08-06 | 79.40 | 79.70 | 76.20 | 76.40 | -3.535% | 3,248,570 | -30.209% | |
| 2025-08-05 | 79.10 | 80.10 | 78.33 | 79.20 | +0.126% | 2,753,137 | -32.677% | |
| 2025-08-04 | 79.20 | 80.70 | 78.35 | 79.10 | -2.225% | 3,283,592 | -32.592% | |
| 2025-08-01 | 79.90 | 82.01 | 79.10 | 80.90 | +2.018% | 3,703,242 | -34.091% | |
| 2025-07-31 | 76.60 | 79.85 | 76.20 | 79.30 | +3.255% | 3,203,865 | -32.762% | |
| 2025-07-30 | 76.00 | 78.50 | 75.44 | 76.80 | +0.920% | 2,584,069 | -30.573% | |
| 2025-07-29 | 75.20 | 76.90 | 75.10 | 76.10 | +1.197% | 2,505,530 | -29.934% | |
| 2025-07-28 | 77.00 | 77.60 | 73.90 | 75.20 | -2.842% | 3,839,642 | -29.096% | |
| 2025-07-25 | 79.40 | 79.55 | 75.50 | 77.40 | -3.491% | 4,535,622 | -31.111% | |
| 2025-07-24 | 79.21 | 81.40 | 79.20 | 80.20 | +8.232% | 3,082,021 | -33.516% | |
| 2025-07-23 | 74.50 | 75.00 | 73.33 | 74.10 | -0.269% | 3,435,018 | -28.043% | |
| 2025-07-22 | 74.90 | 76.65 | 73.50 | 74.30 | -1.065% | 2,529,023 | -28.237% | |
| 2025-07-21 | 73.70 | 75.35 | 72.90 | 75.10 | +0.535% | 2,468,375 | -29.001% | |
| 2025-07-18 | 76.60 | 76.70 | 74.50 | 74.70 | -3.238% | 3,008,741 | -28.621% | |
| 2025-07-17 | 76.30 | 77.75 | 76.00 | 77.20 | +0.652% | 2,492,949 | -30.933% | |
| 2025-07-16 | 78.90 | 78.90 | 76.15 | 76.70 | -3.401% | 3,391,973 | -30.482% | |
| 2025-07-15 | 77.20 | 79.50 | 76.90 | 79.40 | +1.926% | 2,618,695 | -32.846% | |
| 2025-07-14 | 77.70 | 78.88 | 76.50 | 77.90 | -1.017% | 1,955,309 | -31.553% | |
| 2025-07-11 | 80.30 | 80.70 | 78.55 | 78.70 | -1.131% | 2,141,211 | -32.249% | |
| 2025-07-10 | 82.30 | 82.40 | 79.40 | 79.60 | -4.671% | 3,069,017 | -33.015% | |
| 2025-07-09 | 83.00 | 84.20 | 82.35 | 83.50 | +0.602% | 2,223,236 | -36.144% | |
| 2025-07-08 | 83.20 | 83.90 | 81.10 | 83.00 | -1.073% | 2,721,138 | -35.759% | |
| 2025-07-07 | 84.70 | 85.30 | 83.40 | 83.90 | +6.743% | 2,833,377 | -36.448% | |
| 2025-07-03 | 78.00 | 79.30 | 77.80 | 78.60 | +0.127% | 1,462,735 | -32.163% | |
| 2025-07-02 | 79.40 | 81.70 | 78.20 | 78.50 | -4.964% | 2,812,363 | -32.076% | |
| 2025-07-01 | 83.20 | 84.40 | 81.30 | 82.60 | +5.357% | 3,367,393 | -35.448% | |
| 2025-06-30 | 77.80 | 78.60 | 76.60 | 78.40 | +1.951% | 2,176,688 | -31.990% | |
| 2025-06-27 | 76.70 | 78.40 | 75.60 | 76.90 | +0.786% | 2,189,255 | -30.663% | |
| 2025-06-26 | 76.60 | 76.90 | 75.15 | 76.30 | +0.527% | 2,481,871 | -30.118% | |
| 2025-06-25 | 72.60 | 77.45 | 72.60 | 75.90 | +3.689% | 3,131,733 | -29.750% | |
| 2025-06-24 | 70.00 | 73.20 | 69.90 | 73.20 | +1.667% | 2,460,493 | -27.158% | |
| 2025-06-23 | 77.10 | 77.10 | 69.80 | 72.00 | -8.046% | 3,072,447 | -25.944% | |
| 2025-06-20 | 77.10 | 79.50 | 76.00 | 78.30 | -0.128% | 2,674,395 | -31.903% | |
| 2025-06-18 | 79.60 | 80.00 | 76.50 | 78.40 | -1.631% | 1,334,960 | -31.990% | |
| 2025-06-17 | 77.50 | 80.15 | 77.30 | 79.70 | +3.911% | 1,965,052 | -33.099% | |
| 2025-06-16 | 76.20 | 77.40 | 76.10 | 76.70 | -1.160% | 1,882,253 | -30.482% | |
| 2025-06-13 | 80.50 | 80.70 | 75.70 | 77.60 | -1.896% | 3,309,158 | -31.289% | |
| 2025-06-12 | 78.10 | 79.70 | 76.00 | 79.10 | +2.196% | 2,271,927 | -32.592% | |
| 2025-06-11 | 75.40 | 78.20 | 75.25 | 77.40 | 0.000% | 2,547,520 | -31.111% | |
| 2025-06-10 | 80.50 | 81.47 | 77.00 | 77.40 | -5.610% | 3,409,766 | -31.111% | |
| 2025-06-09 | 88.80 | 89.85 | 81.70 | 82.00 | -4.540% | 4,261,818 | -34.976% | |
| 2025-06-06 | 84.90 | 87.20 | 82.70 | 85.90 | -3.700% | 4,441,783 | -37.928% | |
| 2025-06-05 | 80.30 | 91.80 | 79.80 | 89.20 | +14.359% | 4,365,677 | -40.224% | |
| 2025-06-04 | 75.20 | 79.10 | 75.10 | 78.00 | +3.586% | 1,923,822 | -31.641% | |
| 2025-06-03 | 74.80 | 75.60 | 72.90 | 75.30 | -0.397% | 1,637,540 | -29.190% | |
| 2025-06-02 | 75.50 | 77.70 | 74.55 | 75.60 | +0.800% | 1,404,892 | -29.471% | |
| 2025-05-30 | 72.90 | 75.10 | 71.30 | 75.00 | +3.591% | 1,938,188 | -28.907% | |
| 2025-05-29 | 70.90 | 72.90 | 70.50 | 72.40 | -0.275% | 1,632,492 | -26.354% | |
| 2025-05-28 | 71.10 | 72.88 | 71.10 | 72.60 | +1.538% | 1,528,175 | -26.556% | |
| 2025-05-27 | 75.00 | 75.00 | 71.30 | 71.50 | -6.780% | 1,983,828 | -25.427% | |
| 2025-05-23 | 77.20 | 78.10 | 75.90 | 76.70 | +0.524% | 1,321,969 | -30.482% | |
| 2025-05-22 | 78.40 | 78.50 | 74.90 | 76.30 | -1.928% | 1,280,279 | -30.118% | |
| 2025-05-21 | 75.70 | 78.38 | 75.00 | 77.80 | +2.639% | 1,193,564 | -31.465% | |
| 2025-05-20 | 74.90 | 76.20 | 73.30 | 75.80 | -0.394% | 1,447,598 | -29.657% | |
| 2025-05-19 | 77.40 | 77.98 | 75.95 | 76.10 | +2.148% | 1,175,597 | -29.934% | |
| 2025-05-16 | 75.30 | 76.20 | 74.11 | 74.50 | -2.102% | 1,136,304 | -28.430% | |
| 2025-05-15 | 76.60 | 77.75 | 75.30 | 76.10 | +1.467% | 1,277,767 | -29.934% | |
| 2025-05-14 | 76.10 | 77.40 | 74.40 | 75.00 | -4.092% | 1,695,253 | -28.907% | |
| 2025-05-13 | 81.80 | 82.45 | 77.25 | 78.20 | -4.634% | 1,624,069 | -31.816% | |
| 2025-05-12 | 80.90 | 84.10 | 80.90 | 82.00 | -6.924% | 1,370,195 | -34.976% | |
| 2025-05-09 | 90.60 | 90.60 | 85.30 | 88.10 | -4.550% | 1,505,010 | -39.478% | |
| 2025-05-08 | 94.10 | 94.20 | 90.60 | 92.30 | -3.249% | 933,187 | -42.232% | |
| 2025-05-07 | 95.10 | 97.10 | 94.75 | 95.40 | -0.313% | 854,993 | -44.109% | |
| 2025-05-06 | 96.40 | 96.80 | 94.85 | 95.70 | +1.917% | 911,415 | -44.284% | |
| 2025-05-05 | 92.60 | 95.78 | 92.45 | 93.90 | +2.511% | 1,087,958 | -43.216% | |
| 2025-05-02 | 92.40 | 94.15 | 89.20 | 91.60 | -2.449% | 1,521,766 | -41.790% | |
| 2025-05-01 | 94.00 | 94.09 | 90.40 | 93.90 | +0.643% | 1,105,661 | -43.216% | |
| 2025-04-30 | 94.00 | 96.80 | 92.60 | 93.30 | +3.322% | 1,184,771 | -42.851% | |
| 2025-04-29 | 92.40 | 94.25 | 89.89 | 90.30 | -2.061% | 903,903 | -40.952% | |
| 2025-04-28 | 91.30 | 96.56 | 89.30 | 92.20 | -0.216% | 1,196,920 | -42.169% | |
| 2025-04-25 | 101.70 | 102.40 | 91.70 | 92.40 | -9.942% | 1,462,107 | -42.294% | |
| 2025-04-24 | 106.20 | 106.79 | 102.55 | 102.60 | -3.390% | 802,981 | -48.031% | |
| 2025-04-23 | 104.20 | 109.10 | 102.00 | 106.20 | -5.348% | 1,404,719 | -49.793% | |
| 2025-04-22 | 115.70 | 116.30 | 109.70 | 112.20 | -4.592% | 883,526 | -52.478% | |
| 2025-04-21 | 116.20 | 119.70 | 115.50 | 117.60 | +5.755% | 684,408 | -54.660% | |
| 2025-04-17 | 110.00 | 112.80 | 109.80 | 111.20 | +0.180% | 459,856 | -52.050% | |
| 2025-04-16 | 108.40 | 114.19 | 106.70 | 111.00 | +5.014% | 778,588 | -51.964% | |
| 2025-04-15 | 107.50 | 108.40 | 103.80 | 105.70 | 0.000% | 510,583 | -49.555% |