Dark

TSLQ
Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 3:59:59 PM EDT

18.69USD+15.299%(+2.48)14,393,566

18.68Bid 18.73Ask 0.05Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

15.99USD-1.357%(-0.22)731,114

After-hours

Jul 2, 2026 4:59:30 PM EDT

18.60USD-0.482%(-0.09)90,800

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
475	40	9	129

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0	0%	0			TSLQ1270115C00022000
21 C	2.29	0%	20	21	11-14	TSLQ1270115C00021000
20 C	2.50	+12.11%	5	19	04-09	TSLQ1270115C00020000
19 C	3.47	0%	1	0	10-23	TSLQ1270115C00019000
18 C	0	0%	0			TSLQ1270115C00018000
17 C	3.60	0%	1	1	10-22	TSLQ1270115C00017000
16 C	2.45	-1.61%	5	15	11-25	TSLQ1270115C00016000
15 C	0	0%	0			TSLQ1270115C00015000
14 C	0	0%	0			TSLQ1270115C00014000
13 C	2.10	-32.26%	2	2	10-22	TSLQ1270115C00013000
12 C	1.80	+111.76%	1	2	03-17	TSLQ1270115C00012000
11 C	2.14	+18.89%	1	24	03-27	TSLQ1270115C00011000
10 C	1.39	-61.39%	10	75	04-21	TSLQ1270115C00010000
9 C	3.10	+12.73%	120	238	04-07	TSLQ1270115C00009000
8 C	2.05	-36.92%	1	29	01-15	TSLQ1270115C00008000
7 C	2.50	+16.28%	1	23	02-24	TSLQ1270115C00007000
6 C	3.10	0%	1	4	12-10	TSLQ1270115C00006000
5 C	4.00	+60.00%	3	59	04-14	TSLQ1270115C00005000
4 C	1.40	-51.72%	6	3	05-05	TSLQ1270115C00004000
3 C	0	0%	0			TSLQ1270115C00003000
2 C	0	0%	0			TSLQ1270115C00002000
1 C	0	0%	0			TSLQ1270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	17.50	0%	1	1	11-13	TSLQ1270115P00022000
21 P	16.30	0%	1	0	01-13	TSLQ1270115P00021000
20 P	15.45	+0.98%	1	1	01-13	TSLQ1270115P00020000
19 P	14.33	-0.35%	3	7	01-13	TSLQ1270115P00019000
18 P	10.51	-16.92%	1	1	04-09	TSLQ1270115P00018000
17 P	0	0%	0			TSLQ1270115P00017000
16 P	0	0%	0			TSLQ1270115P00016000
15 P	0	0%	0			TSLQ1270115P00015000
14 P	0	0%	0			TSLQ1270115P00014000
13 P	0	0%	0			TSLQ1270115P00013000
12 P	0	0%	0			TSLQ1270115P00012000
11 P	0	0%	0			TSLQ1270115P00011000
10 P	5.40	-18.18%	1	18	05-13	TSLQ1270115P00010000
9 P	4.50	+25.00%	1	56	05-12	TSLQ1270115P00009000
8 P	3.00	+39.53%	1	8	05-07	TSLQ1270115P00008000
7 P	2.50	-3.10%	1	18	05-11	TSLQ1270115P00007000
6 P	1.65	0%	1	0	02-25	TSLQ1270115P00006000
5 P	2.00	-33.33%	2	2	01-09	TSLQ1270115P00005000
4 P	0.90	-55.00%	3	4	03-02	TSLQ1270115P00004000
3 P	0	0%	0			TSLQ1270115P00003000
2 P	0.90	0%	97	20	10-21	TSLQ1270115P00002000
1 P	0.50	0%	2	2	02-03	TSLQ1270115P00001000

.dark-mode .tsX39L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tsX39L{ color: #333333; background-color: white; border: 2px solid #333333; }TSLQInvestment Managers Series Trust II Tradr 2X Short TSLA Daily ETFstock NASDAQ ETF