TSLQ
Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF
stockNASDAQETF
Market OpenOct 5, 2026 2:44:54 PM EDT
16.74USD-5.210%(-0.92)4,140,484
16.76Bid16.77Ask0.01SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
17.83USD+0.963%(+0.17)
TSLQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 17.87 | 18.07 | 16.68 | 16.74 | -5.210% | 4,140,484 | 0.000% | |
| 2026-10-02 | 18.82 | 18.86 | 17.23 | 17.66 | -9.203% | 7,060,351 | -5.210% | |
| 2026-10-01 | 19.27 | 19.49 | 18.86 | 19.45 | +0.258% | 3,473,677 | -13.933% | |
| 2026-09-30 | 19.71 | 20.38 | 19.34 | 19.40 | -0.970% | 3,478,153 | -13.711% | |
| 2026-09-29 | 19.04 | 19.73 | 18.98 | 19.59 | +2.565% | 2,762,391 | -14.548% | |
| 2026-09-28 | 18.10 | 19.16 | 17.96 | 19.10 | +7.849% | 3,309,890 | -12.356% | |
| 2026-09-25 | 16.56 | 18.10 | 16.37 | 17.71 | +3.145% | 6,240,579 | -5.477% | |
| 2026-09-24 | 17.22 | 17.36 | 16.68 | 17.17 | +1.179% | 5,441,069 | -2.504% | |
| 2026-09-23 | 16.99 | 17.19 | 16.39 | 16.97 | -0.702% | 4,822,472 | -1.355% | |
| 2026-09-22 | 17.09 | 17.63 | 16.93 | 17.09 | -1.838% | 4,260,830 | -2.048% | |
| 2026-09-21 | 17.77 | 17.82 | 17.09 | 17.41 | -5.892% | 5,590,737 | -3.848% | |
| 2026-09-18 | 18.01 | 18.85 | 17.85 | 18.50 | +0.927% | 5,226,355 | -9.514% | |
| 2026-09-17 | 18.17 | 18.63 | 17.46 | 18.33 | -4.432% | 6,124,440 | -8.674% | |
| 2026-09-16 | 19.19 | 19.51 | 18.43 | 19.18 | -0.827% | 9,282,101 | -12.722% | |
| 2026-09-15 | 19.12 | 19.61 | 18.73 | 19.34 | +1.416% | 5,753,281 | -13.444% | |
| 2026-09-14 | 18.99 | 19.27 | 18.21 | 19.07 | +3.585% | 4,917,942 | -12.218% | |
| 2026-09-11 | 18.56 | 18.79 | 18.08 | 18.41 | -1.022% | 4,733,806 | -9.071% | |
| 2026-09-10 | 18.91 | 19.18 | 18.04 | 18.60 | +2.367% | 5,668,087 | -10.000% | |
| 2026-09-09 | 18.12 | 18.23 | 17.46 | 18.17 | +0.165% | 5,596,463 | -7.870% | |
| 2026-09-08 | 19.36 | 19.51 | 17.80 | 18.14 | -7.965% | 7,358,773 | -7.718% | |
| 2026-09-04 | 18.92 | 19.95 | 18.70 | 19.71 | +11.989% | 7,308,319 | -15.068% | |
| 2026-09-03 | 18.76 | 18.76 | 16.76 | 17.60 | -10.886% | 13,055,668 | -4.886% | |
| 2026-09-02 | 19.49 | 20.53 | 19.39 | 19.75 | -0.454% | 4,917,902 | -15.241% | |
| 2026-09-01 | 19.35 | 20.16 | 19.19 | 19.84 | +6.324% | 5,526,806 | -15.625% | |
| 2026-08-31 | 21.12 | 21.12 | 18.53 | 18.66 | -10.803% | 9,430,699 | -10.289% | |
| 2026-08-28 | 19.98 | 21.34 | 19.79 | 20.92 | +3.258% | 4,071,198 | -19.981% | |
| 2026-08-27 | 21.36 | 21.38 | 20.13 | 20.26 | -5.061% | 5,480,493 | -17.374% | |
| 2026-08-26 | 21.40 | 21.73 | 20.63 | 21.34 | +2.448% | 4,320,999 | -21.556% | |
| 2026-08-25 | 20.86 | 20.93 | 20.01 | 20.83 | -0.573% | 4,312,659 | -19.635% | |
| 2026-08-24 | 19.58 | 21.02 | 19.44 | 20.95 | +7.546% | 3,778,310 | -20.095% | |
| 2026-08-21 | 21.09 | 21.45 | 19.02 | 19.48 | -10.065% | 8,660,091 | -14.066% | |
| 2026-08-20 | 21.55 | 22.42 | 21.41 | 21.66 | +3.340% | 3,878,130 | -22.715% | |
| 2026-08-19 | 22.62 | 23.05 | 20.91 | 20.96 | -8.512% | 5,089,424 | -20.134% | |
| 2026-08-18 | 23.38 | 23.65 | 22.41 | 22.91 | +1.551% | 4,043,382 | -26.931% | |
| 2026-08-17 | 22.38 | 22.80 | 21.77 | 22.56 | +1.805% | 2,883,977 | -25.798% | |
| 2026-08-14 | 22.16 | 23.11 | 20.98 | 22.16 | -1.292% | 12,247,716 | -24.458% | |
| 2026-08-13 | 24.35 | 24.66 | 22.23 | 22.45 | -7.689% | 3,864,106 | -25.434% | |
| 2026-08-12 | 23.25 | 24.86 | 23.18 | 24.32 | +3.182% | 2,466,918 | -31.168% | |
| 2026-08-11 | 23.54 | 24.02 | 23.08 | 23.57 | -1.133% | 2,996,722 | -28.978% | |
| 2026-08-10 | 24.45 | 24.48 | 23.66 | 23.84 | -1.284% | 2,685,261 | -29.782% | |
| 2026-08-07 | 25.15 | 25.32 | 23.33 | 24.15 | -5.627% | 4,129,930 | -30.683% | |
| 2026-08-06 | 25.96 | 26.22 | 25.06 | 25.59 | +1.146% | 3,064,696 | -34.584% | |
| 2026-08-05 | 24.96 | 25.46 | 24.45 | 25.30 | +3.689% | 3,482,161 | -33.834% | |
| 2026-08-04 | 24.93 | 25.45 | 24.07 | 24.40 | -3.290% | 4,054,949 | -31.393% | |
| 2026-08-03 | 27.15 | 27.24 | 24.78 | 25.23 | -6.900% | 4,084,936 | -33.650% | |
| 2026-07-31 | 27.35 | 28.75 | 26.36 | 27.10 | -1.526% | 4,053,771 | -38.229% | |
| 2026-07-30 | 28.73 | 29.01 | 27.11 | 27.52 | -7.090% | 5,307,713 | -39.172% | |
| 2026-07-29 | 27.99 | 29.76 | 27.67 | 29.62 | +5.937% | 4,888,805 | -43.484% | |
| 2026-07-28 | 28.27 | 29.14 | 27.29 | 27.96 | +1.268% | 4,910,110 | -40.129% | |
| 2026-07-27 | 26.89 | 28.46 | 26.27 | 27.61 | +2.373% | 5,565,068 | -39.370% | |
| 2026-07-24 | 25.68 | 28.00 | 25.34 | 26.97 | +4.292% | 11,014,377 | -37.931% | |
| 2026-07-23 | 23.60 | 26.27 | 23.48 | 25.86 | +29.042% | 13,528,294 | -35.267% | |
| 2026-07-22 | 19.87 | 20.14 | 19.40 | 20.04 | +2.664% | 4,692,019 | -16.467% | |
| 2026-07-21 | 20.39 | 20.53 | 18.95 | 19.52 | -4.966% | 4,511,784 | -14.242% | |
| 2026-07-20 | 18.88 | 20.57 | 18.85 | 20.54 | +5.931% | 5,204,560 | -18.500% | |
| 2026-07-17 | 19.31 | 19.74 | 18.95 | 19.39 | +5.266% | 6,094,375 | -13.667% | |
| 2026-07-16 | 18.31 | 18.96 | 18.04 | 18.42 | +1.656% | 8,725,438 | -9.121% | |
| 2026-07-15 | 17.65 | 18.45 | 17.02 | 18.12 | +0.891% | 6,024,511 | -7.616% | |
| 2026-07-14 | 17.67 | 18.08 | 17.40 | 17.96 | -0.609% | 5,792,331 | -6.793% | |
| 2026-07-13 | 17.24 | 18.35 | 17.18 | 18.07 | +6.419% | 6,611,968 | -7.360% | |
| 2026-07-10 | 16.75 | 17.39 | 16.54 | 16.98 | -0.585% | 7,727,245 | -1.413% | |
| 2026-07-09 | 18.27 | 18.53 | 16.97 | 17.08 | -6.411% | 6,478,279 | -1.991% | |
| 2026-07-08 | 17.77 | 18.54 | 17.77 | 18.25 | +4.585% | 5,313,254 | -8.274% | |
| 2026-07-07 | 16.39 | 17.54 | 16.20 | 17.45 | +7.849% | 7,120,894 | -4.069% | |
| 2026-07-06 | 18.28 | 18.94 | 16.16 | 16.18 | -13.383% | 9,390,814 | +3.461% | |
| 2026-07-02 | 15.97 | 18.96 | 15.69 | 18.68 | +15.238% | 14,460,435 | -10.385% | |
| 2026-07-01 | 16.50 | 16.77 | 15.62 | 16.21 | -2.526% | 10,236,159 | +3.270% | |
| 2026-06-30 | 17.80 | 17.80 | 16.26 | 16.63 | -4.039% | 9,251,005 | +0.661% | |
| 2026-06-29 | 20.62 | 20.88 | 17.16 | 17.33 | -17.081% | 8,445,345 | -3.405% | |
| 2026-06-26 | 21.89 | 22.09 | 19.93 | 20.90 | -2.016% | 5,845,280 | -19.904% | |
| 2026-06-25 | 21.35 | 21.78 | 20.90 | 21.33 | +0.094% | 4,190,938 | -21.519% | |
| 2026-06-24 | 20.82 | 21.57 | 20.32 | 21.31 | +3.296% | 4,828,211 | -21.445% | |
| 2026-06-23 | 19.63 | 20.87 | 19.62 | 20.63 | +11.574% | 5,390,316 | -18.856% | |
| 2026-06-22 | 19.45 | 19.48 | 17.59 | 18.49 | -2.221% | 9,019,938 | -9.465% | |
| 2026-06-18 | 19.16 | 20.44 | 18.72 | 18.91 | -1.970% | 6,828,352 | -11.475% | |
| 2026-06-17 | 18.84 | 19.53 | 18.46 | 19.29 | +4.101% | 7,682,445 | -13.219% | |
| 2026-06-16 | 18.59 | 18.89 | 17.87 | 18.53 | +3.174% | 7,433,517 | -9.660% | |
| 2026-06-15 | 17.89 | 18.33 | 17.57 | 17.96 | -2.232% | 9,397,761 | -6.793% | |
| 2026-06-12 | 19.09 | 20.28 | 18.36 | 18.37 | -3.822% | 11,836,400 | -8.873% | |
| 2026-06-11 | 20.29 | 21.11 | 18.29 | 19.10 | -9.134% | 9,508,949 | -12.356% | |
| 2026-06-10 | 20.06 | 21.54 | 19.50 | 21.02 | +7.574% | 8,910,824 | -20.362% | |
| 2026-06-09 | 18.24 | 20.63 | 17.57 | 19.54 | +6.080% | 9,674,305 | -14.330% | |
| 2026-06-08 | 19.75 | 19.87 | 18.01 | 18.42 | -9.127% | 8,858,311 | -9.121% | |
| 2026-06-05 | 17.74 | 20.47 | 17.39 | 20.27 | +13.177% | 8,531,043 | -17.415% | |
| 2026-06-04 | 17.79 | 18.02 | 17.27 | 17.91 | +2.460% | 5,872,494 | -6.533% | |
| 2026-06-03 | 17.88 | 18.10 | 16.67 | 17.48 | +0.057% | 7,928,514 | -4.233% | |
| 2026-06-02 | 17.98 | 18.35 | 17.43 | 17.47 | -3.747% | 6,720,006 | -4.179% | |
| 2026-06-01 | 17.26 | 18.18 | 17.11 | 18.15 | +9.075% | 6,722,432 | -7.769% | |
| 2026-05-29 | 16.33 | 17.18 | 16.25 | 16.64 | +2.907% | 7,958,038 | +0.601% | |
| 2026-05-28 | 16.49 | 16.59 | 16.03 | 16.17 | -0.737% | 6,079,420 | +3.525% | |
| 2026-05-27 | 16.09 | 16.66 | 15.88 | 16.29 | -3.151% | 9,807,354 | +2.762% | |
| 2026-05-26 | 17.08 | 17.41 | 16.68 | 16.82 | -3.500% | 10,138,440 | -0.476% | |
| 2026-05-22 | 17.70 | 17.90 | 16.95 | 17.43 | -3.755% | 10,798,928 | -3.959% | |
| 2026-05-21 | 17.71 | 18.55 | 17.32 | 18.11 | -0.330% | 7,836,559 | -7.565% | |
| 2026-05-20 | 19.08 | 19.20 | 18.15 | 18.17 | -6.437% | 8,403,162 | -7.870% | |
| 2026-05-19 | 19.52 | 20.39 | 19.28 | 19.42 | +2.915% | 9,794,240 | -13.800% | |
| 2026-05-18 | 18.08 | 19.27 | 17.94 | 18.87 | +5.774% | 14,857,646 | -11.288% | |
| 2026-05-15 | 16.98 | 17.86 | 16.93 | 17.84 | +9.515% | 10,554,787 | -6.166% | |
| 2026-05-14 | 16.06 | 16.45 | 15.66 | 16.29 | +0.867% | 10,611,804 | +2.762% | |
| 2026-05-13 | 16.81 | 17.33 | 15.51 | 16.15 | -5.390% | 17,372,136 | +3.653% | |
| 2026-05-12 | 16.48 | 17.88 | 16.03 | 17.07 | +5.305% | 13,897,468 | -1.933% | |
| 2026-05-11 | 18.08 | 18.54 | 15.88 | 16.21 | -7.898% | 18,305,771 | +3.270% | |
| 2026-05-08 | 18.63 | 18.63 | 17.32 | 17.60 | -7.998% | 15,826,800 | -4.886% | |
| 2026-05-07 | 19.54 | 20.10 | 18.70 | 19.13 | -6.592% | 12,053,491 | -12.493% | |
| 2026-05-06 | 21.87 | 22.07 | 20.14 | 20.48 | -4.655% | 7,624,461 | -18.262% | |
| 2026-05-05 | 20.86 | 21.52 | 20.12 | 21.48 | +1.656% | 6,283,497 | -22.067% | |
| 2026-05-04 | 21.41 | 21.97 | 20.91 | 21.13 | -0.845% | 6,934,630 | -20.776% | |
| 2026-05-01 | 22.27 | 22.63 | 20.50 | 21.31 | -4.824% | 10,124,443 | -21.445% | |
| 2026-04-30 | 23.51 | 24.07 | 21.99 | 22.39 | -4.642% | 8,397,076 | -25.234% | |
| 2026-04-29 | 23.17 | 23.82 | 23.07 | 23.48 | +1.645% | 6,714,995 | -28.705% | |
| 2026-04-28 | 23.26 | 23.50 | 22.34 | 23.10 | +1.628% | 8,335,160 | -27.532% | |
| 2026-04-27 | 23.58 | 24.56 | 22.51 | 22.73 | -1.388% | 9,241,784 | -26.353% | |
| 2026-04-24 | 23.46 | 23.75 | 22.25 | 23.05 | -1.285% | 9,682,788 | -27.375% | |
| 2026-04-23 | 23.18 | 23.96 | 22.07 | 23.35 | +6.914% | 19,600,221 | -28.308% | |
| 2026-04-22 | 21.85 | 22.06 | 21.18 | 21.84 | -0.365% | 10,729,571 | -23.352% | |
| 2026-04-21 | 21.21 | 22.05 | 21.11 | 21.92 | +3.202% | 9,220,548 | -23.631% | |
| 2026-04-20 | 20.24 | 21.68 | 19.84 | 21.24 | +4.067% | 10,850,022 | -21.186% | |
| 2026-04-17 | 20.93 | 21.44 | 19.46 | 20.41 | -6.118% | 15,424,049 | -17.981% | |
| 2026-04-16 | 21.18 | 22.50 | 21.18 | 21.74 | +1.684% | 13,444,810 | -22.999% | |
| 2026-04-15 | 24.89 | 25.47 | 21.02 | 21.38 | -15.293% | 24,251,982 | -21.703% | |
| 2026-04-14 | 26.28 | 26.68 | 24.71 | 25.24 | -6.622% | 10,267,634 | -33.677% | |
| 2026-04-13 | 27.44 | 27.64 | 26.42 | 27.03 | -1.994% | 8,801,695 | -38.069% | |
| 2026-04-10 | 27.98 | 28.57 | 27.35 | 27.58 | -1.851% | 7,742,483 | -39.304% | |
| 2026-04-09 | 28.55 | 29.48 | 27.56 | 28.10 | -1.334% | 9,994,360 | -40.427% | |
| 2026-04-08 | 25.19 | 29.07 | 25.09 | 28.48 | +1.896% | 10,960,056 | -41.222% | |
| 2026-04-07 | 28.02 | 29.38 | 27.73 | 27.95 | +3.557% | 10,964,813 | -40.107% | |
| 2026-04-06 | 25.60 | 27.88 | 24.80 | 26.99 | +4.410% | 12,131,277 | -37.977% | |
| 2026-04-02 | 25.45 | 26.04 | 24.66 | 25.85 | +10.849% | 9,997,122 | -35.242% | |
| 2026-04-01 | 23.64 | 24.27 | 23.07 | 23.32 | -5.165% | 7,688,467 | -28.216% | |
| 2026-03-31 | 26.11 | 26.14 | 24.35 | 24.59 | -9.128% | 9,071,085 | -31.924% | |
| 2026-03-30 | 25.54 | 27.53 | 25.35 | 27.06 | +3.638% | 7,228,121 | -38.137% | |
| 2026-03-27 | 25.08 | 26.43 | 25.08 | 26.11 | +5.623% | 9,035,556 | -35.887% | |
| 2026-03-26 | 23.59 | 24.77 | 23.27 | 24.72 | +7.106% | 9,443,237 | -32.282% | |
| 2026-03-25 | 22.59 | 23.19 | 21.83 | 23.08 | -1.494% | 9,701,671 | -27.470% | |
| 2026-03-24 | 24.26 | 24.28 | 22.89 | 23.43 | -1.098% | 9,599,250 | -28.553% | |
| 2026-03-23 | 24.77 | 24.79 | 23.07 | 23.69 | -6.989% | 11,786,383 | -29.337% | |
| 2026-03-20 | 24.04 | 25.91 | 24.00 | 25.47 | +6.524% | 8,849,938 | -34.276% | |
| 2026-03-19 | 23.17 | 24.08 | 23.15 | 23.91 | +6.361% | 7,942,279 | -29.987% | |
| 2026-03-18 | 21.80 | 22.53 | 21.36 | 22.48 | +3.214% | 6,622,870 | -25.534% | |
| 2026-03-17 | 22.18 | 22.47 | 21.68 | 21.78 | -1.848% | 5,372,375 | -23.140% | |
| 2026-03-16 | 22.12 | 22.31 | 21.24 | 22.19 | -2.160% | 6,652,172 | -24.561% | |
| 2026-03-13 | 21.78 | 22.81 | 21.68 | 22.68 | +2.024% | 10,198,236 | -26.190% | |
| 2026-03-12 | 21.20 | 22.27 | 21.07 | 22.23 | +6.313% | 8,449,031 | -24.696% | |
| 2026-03-11 | 21.53 | 21.56 | 19.99 | 20.91 | -4.346% | 11,971,728 | -19.943% | |
| 2026-03-10 | 21.54 | 21.98 | 21.05 | 21.86 | -0.274% | 11,266,141 | -23.422% | |
| 2026-03-09 | 22.88 | 23.84 | 21.59 | 21.92 | -0.994% | 14,756,527 | -23.631% | |
| 2026-03-06 | 21.98 | 22.38 | 21.53 | 22.14 | +4.385% | 11,991,376 | -24.390% | |
| 2026-03-05 | 21.61 | 21.83 | 20.88 | 21.21 | +0.331% | 9,891,066 | -21.075% | |
| 2026-03-04 | 22.09 | 22.45 | 20.87 | 21.14 | -6.913% | 15,103,546 | -20.814% | |
| 2026-03-03 | 22.42 | 23.46 | 22.29 | 22.71 | +5.383% | 14,982,062 | -26.288% | |
| 2026-03-02 | 22.93 | 23.15 | 21.42 | 21.55 | -0.324% | 13,722,575 | -22.320% | |
| 2026-02-27 | 21.57 | 22.07 | 21.15 | 21.62 | +3.001% | 9,451,937 | -22.572% | |
| 2026-02-26 | 20.41 | 21.46 | 20.20 | 20.99 | +4.220% | 9,837,470 | -20.248% | |
| 2026-02-25 | 20.66 | 20.66 | 19.83 | 20.14 | -3.912% | 7,767,958 | -16.882% | |
| 2026-02-24 | 22.02 | 22.23 | 20.78 | 20.96 | -4.684% | 11,428,372 | -20.134% | |
| 2026-02-23 | 21.24 | 22.57 | 21.20 | 21.99 | +5.823% | 13,997,740 | -23.874% | |
| 2026-02-20 | 21.14 | 21.40 | 20.48 | 20.78 | +0.048% | 16,697,891 | -19.442% | |
| 2026-02-19 | 21.23 | 21.54 | 20.42 | 20.77 | -0.288% | 13,008,376 | -19.403% | |
| 2026-02-18 | 20.84 | 20.98 | 20.25 | 20.83 | -0.192% | 9,839,840 | -19.635% | |
| 2026-02-17 | 20.71 | 21.86 | 20.58 | 20.87 | +3.266% | 13,235,309 | -19.789% | |
| 2026-02-13 | 20.53 | 20.84 | 19.58 | 20.21 | -0.198% | 14,566,041 | -17.170% | |
| 2026-02-12 | 19.05 | 20.51 | 18.53 | 20.25 | +5.249% | 13,359,335 | -17.333% | |
| 2026-02-11 | 19.25 | 19.99 | 18.50 | 19.24 | -1.434% | 11,307,412 | -12.994% | |
| 2026-02-10 | 20.18 | 20.31 | 19.32 | 19.52 | -3.795% | 12,168,107 | -14.242% | |
| 2026-02-09 | 21.02 | 21.29 | 19.88 | 20.29 | -2.965% | 12,067,325 | -17.496% | |
| 2026-02-06 | 22.05 | 22.40 | 20.52 | 20.91 | -6.943% | 12,821,061 | -19.943% | |
| 2026-02-05 | 22.49 | 23.49 | 21.95 | 22.47 | +4.318% | 13,439,175 | -25.501% | |
| 2026-02-04 | 20.17 | 22.17 | 19.84 | 21.54 | +7.592% | 22,131,275 | -22.284% | |
| 2026-02-03 | 19.80 | 20.79 | 19.39 | 20.02 | +0.050% | 23,150,584 | -16.384% | |
| 2026-02-02 | 20.07 | 20.67 | 19.54 | 20.01 | +4.002% | 13,807,559 | -16.342% | |
| 2026-01-30 | 19.72 | 20.00 | 18.32 | 19.24 | -6.602% | 21,109,133 | -12.994% | |
| 2026-01-29 | 18.72 | 20.78 | 18.51 | 20.60 | +6.680% | 14,689,509 | -18.738% | |
| 2026-01-28 | 19.26 | 19.39 | 18.67 | 19.31 | -0.103% | 12,356,249 | -13.309% | |
| 2026-01-27 | 18.76 | 19.34 | 18.76 | 19.33 | +2.113% | 7,354,840 | -13.399% | |
| 2026-01-26 | 18.17 | 19.02 | 18.17 | 18.93 | +6.169% | 7,886,615 | -11.569% | |
| 2026-01-23 | 17.96 | 18.23 | 17.57 | 17.83 | +0.169% | 12,838,088 | -6.113% | |
| 2026-01-22 | 19.09 | 19.32 | 17.79 | 17.80 | -8.342% | 15,911,863 | -5.955% | |
| 2026-01-21 | 20.37 | 20.57 | 18.76 | 19.42 | -5.774% | 18,484,662 | -13.800% | |
| 2026-01-20 | 19.74 | 20.76 | 19.61 | 20.61 | +8.474% | 18,397,601 | -18.777% | |
| 2026-01-16 | 18.84 | 19.20 | 18.18 | 19.00 | +0.370% | 10,455,024 | -11.895% | |
| 2026-01-15 | 18.70 | 18.98 | 18.34 | 18.93 | +0.371% | 8,992,375 | -11.569% | |
| 2026-01-14 | 18.57 | 19.27 | 18.48 | 18.86 | +3.569% | 11,748,663 | -11.241% | |
| 2026-01-13 | 17.99 | 18.46 | 17.83 | 18.21 | +0.775% | 9,864,957 | -8.072% | |
| 2026-01-12 | 18.70 | 18.97 | 17.61 | 18.07 | -1.633% | 14,494,915 | -7.360% | |
| 2026-01-09 | 19.19 | 19.67 | 18.02 | 18.37 | -4.173% | 14,735,415 | -8.873% | |
| 2026-01-08 | 19.90 | 20.22 | 19.08 | 19.17 | -2.094% | 14,580,233 | -12.676% | |
| 2026-01-07 | 19.18 | 19.58 | 18.95 | 19.58 | +0.876% | 14,005,327 | -14.505% | |
| 2026-01-06 | 18.36 | 19.76 | 18.23 | 19.41 | +8.194% | 21,635,010 | -13.756% | |
| 2026-01-05 | 18.31 | 18.55 | 17.43 | 17.94 | -6.122% | 18,269,153 | -6.689% | |
| 2026-01-02 | 17.52 | 19.34 | 17.48 | 19.11 | +5.231% | 25,429,011 | -12.402% | |
| 2025-12-31 | 17.67 | 18.19 | 17.64 | 18.16 | +2.022% | 14,631,335 | -7.819% | |
| 2025-12-30 | 17.30 | 17.84 | 17.14 | 17.80 | +2.358% | 21,963,891 | -5.955% | |
| 2025-12-29 | 16.75 | 17.42 | 16.74 | 17.39 | +6.491% | 21,178,573 | -3.738% | |
| 2025-12-26 | 15.67 | 16.40 | 15.44 | 16.33 | +4.345% | 17,010,672 | +2.511% | |
| 2025-12-24 | 15.46 | 16.21 | 15.31 | 15.65 | +0.128% | 14,847,471 | +6.965% | |
| 2025-12-23 | 15.40 | 15.82 | 15.24 | 15.63 | +1.362% | 17,038,854 | +7.102% | |
| 2025-12-22 | 15.37 | 15.66 | 14.78 | 15.42 | -13.662% | 24,619,327 | +8.560% | |
| 2025-12-19 | 17.32 | 18.32 | 17.20 | 17.86 | +1.018% | 19,511,930 | -6.271% | |
| 2025-12-18 | 18.13 | 18.52 | 17.08 | 17.68 | -6.849% | 30,654,960 | -5.317% | |
| 2025-12-17 | 17.51 | 19.06 | 17.01 | 18.98 | +9.143% | 34,242,848 | -11.802% | |
| 2025-12-16 | 18.75 | 19.25 | 17.26 | 17.39 | -6.102% | 29,463,703 | -3.738% | |
| 2025-12-15 | 19.04 | 19.18 | 17.96 | 18.52 | -7.028% | 30,387,680 | -9.611% | |
| 2025-12-12 | 20.97 | 21.55 | 19.56 | 19.92 | -5.413% | 22,086,665 | -15.964% | |
| 2025-12-11 | 20.88 | 21.65 | 20.85 | 21.06 | +2.084% | 11,043,348 | -20.513% | |
| 2025-12-10 | 21.16 | 21.38 | 20.13 | 20.63 | -2.780% | 14,042,238 | -18.856% | |
| 2025-12-09 | 22.00 | 22.17 | 20.53 | 21.22 | -2.526% | 13,857,932 | -21.112% | |
| 2025-12-08 | 21.09 | 22.16 | 20.87 | 21.77 | +6.768% | 11,646,732 | -23.105% | |
| 2025-12-05 | 20.58 | 20.69 | 20.05 | 20.39 | -0.147% | 11,830,281 | -17.901% | |
| 2025-12-04 | 20.88 | 21.29 | 20.41 | 20.42 | -3.497% | 13,566,801 | -18.022% | |
| 2025-12-03 | 22.74 | 22.83 | 21.05 | 21.16 | -8.239% | 21,179,064 | -20.888% | |
| 2025-12-02 | 22.86 | 23.79 | 22.22 | 23.06 | +0.655% | 15,260,095 | -27.407% | |
| 2025-12-01 | 23.43 | 23.45 | 22.55 | 22.91 | +0.044% | 12,238,817 | -26.931% | |
| 2025-11-28 | 23.30 | 23.34 | 22.62 | 22.90 | -1.675% | 8,635,171 | -26.900% | |
| 2025-11-26 | 23.60 | 24.41 | 23.24 | 23.29 | -3.401% | 14,535,041 | -28.124% | |
| 2025-11-25 | 24.70 | 25.67 | 23.99 | 24.11 | -0.904% | 19,308,475 | -30.568% | |
| 2025-11-24 | 26.56 | 26.70 | 23.75 | 24.33 | -13.416% | 25,471,541 | -31.196% | |
| 2025-11-21 | 26.61 | 29.15 | 26.52 | 28.10 | +1.959% | 25,143,356 | -40.427% | |
| 2025-11-20 | 25.00 | 27.61 | 23.21 | 27.56 | +4.473% | 32,447,180 | -39.260% | |
| 2025-11-19 | 26.12 | 27.12 | 25.38 | 26.38 | -1.494% | 15,576,449 | -36.543% | |
| 2025-11-18 | 26.26 | 27.70 | 25.79 | 26.78 | +3.919% | 20,477,123 | -37.491% | |
| 2025-11-17 | 27.10 | 27.10 | 23.84 | 25.77 | -2.275% | 23,614,773 | -35.041% | |
| 2025-11-14 | 28.78 | 29.22 | 25.33 | 26.37 | -1.125% | 27,407,675 | -36.519% | |
| 2025-11-13 | 24.38 | 27.27 | 24.22 | 26.67 | +13.297% | 19,969,648 | -37.233% | |
| 2025-11-12 | 22.36 | 23.96 | 22.35 | 23.54 | +4.067% | 10,633,030 | -28.887% | |
| 2025-11-11 | 22.62 | 23.34 | 22.33 | 22.62 | +2.585% | 11,188,172 | -25.995% | |
| 2025-11-10 | 22.71 | 23.36 | 21.57 | 22.05 | -7.275% | 19,395,542 | -24.082% | |
| 2025-11-07 | 22.95 | 24.54 | 22.95 | 23.78 | +7.456% | 22,402,584 | -29.605% | |
| 2025-11-06 | 20.73 | 23.10 | 20.23 | 22.13 | +6.960% | 25,470,785 | -24.356% | |
| 2025-11-05 | 21.71 | 22.86 | 20.28 | 20.69 | -8.004% | 18,857,304 | -19.091% | |
| 2025-11-04 | 21.61 | 22.53 | 21.11 | 22.49 | +10.353% | 19,383,138 | -25.567% | |
| 2025-11-03 | 21.57 | 21.76 | 19.88 | 20.38 | -5.253% | 18,301,991 | -17.861% | |
| 2025-10-31 | 22.53 | 22.86 | 21.38 | 21.51 | -7.324% | 17,834,586 | -22.176% | |
| 2025-10-30 | 22.21 | 23.25 | 21.84 | 23.21 | +9.121% | 14,425,326 | -27.876% | |
| 2025-10-29 | 21.14 | 22.06 | 20.85 | 21.27 | -0.281% | 14,917,698 | -21.298% | |
| 2025-10-28 | 21.89 | 22.20 | 20.75 | 21.33 | -3.484% | 25,247,795 | -21.519% | |
| 2025-10-27 | 23.52 | 23.63 | 21.28 | 22.10 | -8.640% | 25,341,329 | -24.253% | |
| 2025-10-24 | 22.85 | 24.54 | 22.39 | 24.19 | +6.799% | 19,503,700 | -30.798% | |
| 2025-10-23 | 25.76 | 26.43 | 22.60 | 22.65 | -4.632% | 33,131,858 | -26.093% | |
| 2025-10-22 | 23.25 | 24.76 | 23.04 | 23.75 | +1.888% | 28,091,832 | -29.516% | |
| 2025-10-21 | 22.98 | 23.39 | 22.64 | 23.31 | +2.102% | 10,320,493 | -28.185% | 1-for-3 split |
| 2025-10-20 | 23.25 | 23.58 | 22.59 | 22.83 | -3.549% | 13,014,091 | -26.675% | |
| 2025-10-17 | 25.27 | 25.50 | 23.46 | 23.67 | -4.940% | 20,122,449 | -29.278% | |
| 2025-10-16 | 24.21 | 25.74 | 23.73 | 24.90 | +3.106% | 16,174,745 | -32.771% | |
| 2025-10-15 | 24.24 | 25.20 | 23.58 | 24.15 | -2.895% | 14,769,993 | -30.683% | |
| 2025-10-14 | 25.17 | 26.13 | 24.30 | 24.87 | +3.109% | 17,739,747 | -32.690% | |
| 2025-10-13 | 25.74 | 26.22 | 24.00 | 24.12 | -10.963% | 20,608,543 | -30.597% | |
| 2025-10-10 | 24.45 | 27.27 | 23.70 | 27.09 | +10.391% | 26,508,604 | -38.206% | |
| 2025-10-09 | 24.96 | 25.58 | 24.45 | 24.54 | +1.489% | 15,796,042 | -31.785% | |
| 2025-10-08 | 24.33 | 25.73 | 23.88 | 24.18 | -2.539% | 17,149,959 | -30.769% | |
| 2025-10-07 | 23.34 | 24.90 | 22.86 | 24.81 | +8.959% | 22,573,645 | -32.527% | |
| 2025-10-06 | 24.27 | 24.75 | 22.77 | 22.77 | -10.811% | 20,256,597 | -26.482% | |
| 2025-10-03 | 24.06 | 27.09 | 23.64 | 25.53 | +2.778% | 27,915,737 | -34.430% | |
| 2025-10-02 | 21.45 | 24.87 | 21.45 | 24.84 | +10.106% | 30,083,004 | -32.609% | |
| 2025-10-01 | 24.30 | 24.57 | 22.23 | 22.56 | -6.584% | 24,751,324 | -25.798% | |
| 2025-09-30 | 24.48 | 25.40 | 24.09 | 24.15 | -0.494% | 15,287,665 | -30.683% | |
| 2025-09-29 | 24.15 | 24.72 | 23.45 | 24.27 | -1.341% | 15,676,519 | -31.026% | |
| 2025-09-26 | 26.13 | 27.06 | 24.60 | 24.60 | -7.865% | 26,512,561 | -31.951% | |
| 2025-09-25 | 25.39 | 27.21 | 25.38 | 26.70 | +8.802% | 23,257,259 | -37.303% | |
| 2025-09-24 | 26.19 | 26.31 | 24.39 | 24.54 | -7.987% | 25,263,496 | -31.785% | |
| 2025-09-23 | 25.04 | 26.94 | 24.90 | 26.67 | +3.855% | 16,650,444 | -37.233% | |
| 2025-09-22 | 26.11 | 26.31 | 24.33 | 25.68 | -3.820% | 23,472,366 | -34.813% | |
| 2025-09-19 | 27.24 | 27.27 | 26.25 | 26.70 | -4.301% | 20,368,254 | -37.303% | |
| 2025-09-18 | 26.40 | 27.93 | 26.01 | 27.90 | +4.143% | 18,769,512 | -40.000% | |
| 2025-09-17 | 28.08 | 28.86 | 26.46 | 26.79 | -1.976% | 24,753,281 | -37.514% | |
| 2025-09-16 | 28.35 | 28.74 | 27.12 | 27.33 | -5.498% | 20,400,077 | -38.749% | |
| 2025-09-15 | 26.85 | 30.14 | 26.49 | 28.92 | -7.129% | 35,040,965 | -42.116% | |
| 2025-09-12 | 36.10 | 36.21 | 31.05 | 31.14 | -14.778% | 27,033,149 | -46.243% | |
| 2025-09-11 | 40.95 | 41.58 | 36.48 | 36.54 | -11.931% | 18,693,599 | -54.187% | |
| 2025-09-10 | 40.92 | 41.91 | 39.48 | 41.49 | -0.504% | 9,690,803 | -59.653% | |
| 2025-09-09 | 41.31 | 42.44 | 40.80 | 41.70 | -0.215% | 4,806,377 | -59.856% | |
| 2025-09-08 | 39.87 | 42.15 | 39.08 | 41.79 | +2.502% | 6,351,792 | -59.943% | |
| 2025-09-05 | 41.55 | 42.35 | 39.52 | 40.77 | -7.172% | 12,843,783 | -58.940% | |
| 2025-09-04 | 44.59 | 45.85 | 43.86 | 43.92 | -2.660% | 4,839,866 | -61.885% | |
| 2025-09-03 | 44.85 | 46.68 | 42.54 | 45.12 | -2.780% | 9,483,259 | -62.899% | |
| 2025-09-02 | 46.71 | 47.43 | 45.33 | 46.41 | +2.791% | 5,157,296 | -63.930% | |
| 2025-08-29 | 41.94 | 45.72 | 41.59 | 45.15 | +6.965% | 7,642,298 | -62.924% | |
| 2025-08-28 | 41.07 | 43.56 | 40.47 | 42.21 | +2.104% | 6,109,343 | -60.341% | |
| 2025-08-27 | 40.83 | 41.46 | 40.05 | 41.34 | +1.175% | 5,841,136 | -59.507% | |
| 2025-08-26 | 42.57 | 42.78 | 40.83 | 40.86 | -2.853% | 6,340,348 | -59.031% | |
| 2025-08-25 | 44.07 | 45.05 | 41.33 | 42.06 | -3.841% | 9,659,080 | -60.200% | |
| 2025-08-22 | 49.47 | 50.07 | 43.71 | 43.74 | -12.380% | 12,255,807 | -61.728% | |
| 2025-08-21 | 49.35 | 50.37 | 48.51 | 49.92 | +2.337% | 5,755,112 | -66.466% | |
| 2025-08-20 | 47.28 | 51.45 | 46.65 | 48.78 | +3.369% | 8,780,077 | -65.683% | |
| 2025-08-19 | 45.45 | 47.59 | 44.20 | 47.19 | +3.487% | 7,475,797 | -64.526% | |
| 2025-08-18 | 47.10 | 47.10 | 45.30 | 45.60 | -2.689% | 5,898,340 | -63.289% | |
| 2025-08-15 | 45.03 | 47.82 | 44.52 | 46.86 | +3.034% | 7,135,398 | -64.277% | |
| 2025-08-14 | 45.48 | 46.85 | 44.23 | 45.48 | +2.156% | 8,287,648 | -63.193% | |
| 2025-08-13 | 43.89 | 44.79 | 42.03 | 44.52 | +0.815% | 9,151,202 | -62.399% | |
| 2025-08-12 | 42.96 | 46.17 | 42.96 | 44.16 | -0.809% | 7,736,518 | -62.092% | |
| 2025-08-11 | 45.72 | 45.93 | 42.42 | 44.52 | -5.658% | 15,616,350 | -62.399% | |
| 2025-08-08 | 49.80 | 49.89 | 45.63 | 47.19 | -4.609% | 13,890,059 | -64.526% | |
| 2025-08-07 | 50.25 | 51.42 | 49.44 | 49.47 | -1.435% | 7,338,044 | -66.161% | |
| 2025-08-06 | 54.45 | 54.75 | 50.01 | 50.19 | -7.313% | 8,084,995 | -66.647% | |
| 2025-08-05 | 54.03 | 55.23 | 52.83 | 54.15 | +0.501% | 5,049,011 | -69.086% | |
| 2025-08-04 | 53.97 | 56.13 | 52.83 | 53.88 | -4.315% | 6,009,415 | -68.931% | |
| 2025-08-01 | 55.11 | 58.02 | 53.97 | 56.31 | +3.702% | 9,217,884 | -70.272% | |
| 2025-07-31 | 50.76 | 55.02 | 50.16 | 54.30 | +6.785% | 6,592,090 | -69.171% | |
| 2025-07-30 | 49.92 | 53.22 | 49.20 | 50.85 | +1.436% | 7,478,773 | -67.080% | |
| 2025-07-29 | 48.90 | 51.09 | 48.72 | 50.13 | +2.641% | 10,716,944 | -66.607% | |
| 2025-07-28 | 51.24 | 52.11 | 47.40 | 48.84 | -6.005% | 13,517,829 | -65.725% | |
| 2025-07-25 | 54.75 | 54.93 | 49.26 | 51.96 | -7.082% | 20,753,954 | -67.783% | |
| 2025-07-24 | 54.57 | 57.30 | 54.54 | 55.92 | +16.792% | 15,910,671 | -70.064% | |
| 2025-07-23 | 48.66 | 49.17 | 46.99 | 47.88 | -0.499% | 12,087,485 | -65.038% | |
| 2025-07-22 | 48.87 | 51.28 | 47.16 | 48.12 | -2.135% | 8,032,972 | -65.212% | |
| 2025-07-21 | 47.49 | 49.65 | 46.41 | 49.17 | +0.676% | 7,336,000 | -65.955% | |
| 2025-07-18 | 51.39 | 51.54 | 48.45 | 48.84 | -6.275% | 12,337,986 | -65.725% | |
| 2025-07-17 | 50.97 | 52.89 | 50.59 | 52.11 | +1.460% | 5,432,889 | -67.876% | |
| 2025-07-16 | 54.57 | 54.57 | 50.76 | 51.36 | -7.058% | 12,994,247 | -67.407% | |
| 2025-07-15 | 52.20 | 55.37 | 51.81 | 55.26 | +3.950% | 5,521,601 | -69.707% | |
| 2025-07-14 | 52.95 | 54.63 | 51.24 | 53.16 | -2.154% | 5,829,995 | -68.510% | |
| 2025-07-11 | 56.40 | 57.15 | 54.12 | 54.33 | -2.319% | 6,355,851 | -69.188% | |
| 2025-07-10 | 59.58 | 59.70 | 55.38 | 55.62 | -9.384% | 11,224,993 | -69.903% | |
| 2025-07-09 | 60.75 | 62.34 | 59.72 | 61.38 | +1.287% | 6,344,494 | -72.727% | |
| 2025-07-08 | 60.99 | 62.05 | 58.02 | 60.60 | -2.510% | 9,468,257 | -72.376% | |
| 2025-07-07 | 63.09 | 63.99 | 61.41 | 62.16 | +13.472% | 11,890,106 | -73.069% | |
| 2025-07-03 | 53.85 | 55.65 | 53.73 | 54.78 | +0.330% | 5,880,569 | -69.441% | |
| 2025-07-02 | 55.83 | 59.40 | 54.21 | 54.60 | -9.946% | 15,841,518 | -69.341% | |
| 2025-07-01 | 61.44 | 63.23 | 58.89 | 60.63 | +10.679% | 16,072,398 | -72.390% | |
| 2025-06-30 | 54.06 | 55.13 | 52.20 | 54.78 | +3.809% | 8,805,176 | -69.441% | |
| 2025-06-27 | 52.53 | 54.78 | 51.00 | 52.77 | +1.267% | 9,147,039 | -68.277% | |
| 2025-06-26 | 52.47 | 52.77 | 50.43 | 52.11 | +1.224% | 10,114,987 | -67.876% | |
| 2025-06-25 | 47.25 | 53.52 | 47.22 | 51.48 | +7.586% | 12,780,656 | -67.483% | |
| 2025-06-24 | 43.77 | 47.88 | 43.77 | 47.85 | +4.796% | 10,518,689 | -65.016% | |
| 2025-06-23 | 52.86 | 52.92 | 42.75 | 45.66 | -16.465% | 26,577,289 | -63.338% | |
| 2025-06-20 | 52.77 | 56.13 | 51.27 | 54.66 | 0.000% | 7,470,173 | -69.374% | |
| 2025-06-18 | 56.46 | 57.06 | 52.11 | 54.66 | -3.598% | 8,711,136 | -69.374% | |
| 2025-06-17 | 53.61 | 57.21 | 53.28 | 56.70 | +7.754% | 7,772,581 | -70.476% | |
| 2025-06-16 | 51.93 | 53.46 | 51.69 | 52.62 | -2.230% | 6,264,949 | -68.187% | |
| 2025-06-13 | 57.87 | 58.08 | 51.18 | 53.82 | -3.807% | 16,554,892 | -68.896% | |
| 2025-06-12 | 54.72 | 56.73 | 51.60 | 55.95 | +4.423% | 10,093,104 | -70.080% | |
| 2025-06-11 | 50.94 | 54.81 | 50.70 | 53.58 | -0.223% | 9,803,632 | -68.757% | |
| 2025-06-10 | 58.02 | 59.73 | 53.04 | 53.70 | -11.210% | 12,800,067 | -68.827% | |
| 2025-06-09 | 70.65 | 72.54 | 60.00 | 60.48 | -9.066% | 14,354,928 | -72.321% | |
| 2025-06-06 | 64.74 | 68.55 | 61.38 | 66.51 | -7.316% | 23,788,591 | -74.831% | |
| 2025-06-05 | 59.04 | 75.63 | 58.44 | 71.76 | +28.602% | 31,589,228 | -76.672% | |
| 2025-06-04 | 51.87 | 57.27 | 51.78 | 55.80 | +7.143% | 8,578,208 | -70.000% | |
| 2025-06-03 | 51.45 | 52.50 | 48.76 | 52.08 | -0.970% | 9,408,173 | -67.857% | |
| 2025-06-02 | 52.32 | 55.35 | 50.98 | 52.59 | +2.037% | 7,596,661 | -68.169% | |
| 2025-05-30 | 49.02 | 51.75 | 46.83 | 51.54 | +6.974% | 10,802,490 | -67.520% | |
| 2025-05-29 | 46.35 | 48.87 | 45.69 | 48.18 | -0.925% | 6,784,882 | -65.255% | |
| 2025-05-28 | 46.56 | 48.87 | 46.50 | 48.63 | +3.248% | 6,813,808 | -65.577% | |
| 2025-05-27 | 51.93 | 51.98 | 46.80 | 47.10 | -13.594% | 13,041,081 | -64.459% | |
| 2025-05-23 | 55.17 | 56.52 | 53.38 | 54.51 | +0.944% | 10,090,543 | -69.290% | |
| 2025-05-22 | 57.06 | 57.21 | 51.90 | 54.00 | -3.846% | 11,277,067 | -69.000% | |
| 2025-05-21 | 53.12 | 56.91 | 52.23 | 56.16 | +5.405% | 10,792,949 | -70.192% | |
| 2025-05-20 | 51.99 | 53.94 | 49.83 | 53.28 | -1.058% | 11,984,486 | -68.581% | |
| 2025-05-19 | 55.50 | 56.34 | 53.52 | 53.85 | +4.604% | 6,956,654 | -68.914% | |
| 2025-05-16 | 52.68 | 53.85 | 50.94 | 51.48 | -4.080% | 7,742,847 | -67.483% | |
| 2025-05-15 | 54.42 | 56.10 | 52.68 | 53.67 | +2.639% | 8,869,786 | -68.809% | |
| 2025-05-14 | 53.97 | 55.89 | 51.45 | 52.29 | -7.973% | 11,779,657 | -67.986% | |
| 2025-05-13 | 62.55 | 63.62 | 55.50 | 56.82 | -9.637% | 9,973,153 | -70.539% | |
| 2025-05-12 | 61.17 | 66.33 | 61.17 | 62.88 | -13.603% | 7,905,137 | -73.378% | |
| 2025-05-09 | 77.46 | 77.46 | 67.95 | 72.78 | -9.376% | 10,016,951 | -76.999% | |
| 2025-05-08 | 83.61 | 83.67 | 77.31 | 80.31 | -6.202% | 5,441,106 | -79.156% | |
| 2025-05-07 | 85.20 | 88.92 | 84.69 | 85.62 | -0.696% | 3,457,012 | -80.448% | |
| 2025-05-06 | 87.60 | 88.50 | 84.84 | 86.22 | +3.605% | 4,033,664 | -80.585% | |
| 2025-05-05 | 80.88 | 86.48 | 80.76 | 83.22 | +4.798% | 4,455,790 | -79.885% | |
| 2025-05-02 | 80.70 | 83.79 | 75.00 | 79.41 | -4.716% | 7,169,847 | -78.920% | |
| 2025-05-01 | 83.58 | 83.76 | 77.34 | 83.34 | +1.202% | 4,998,256 | -79.914% | |
| 2025-04-30 | 83.64 | 88.36 | 81.17 | 82.35 | +6.726% | 6,667,910 | -79.672% | |
| 2025-04-29 | 80.88 | 84.18 | 76.50 | 77.16 | -3.994% | 6,004,862 | -78.305% | |
| 2025-04-28 | 78.77 | 88.20 | 75.46 | 80.37 | -0.925% | 9,496,032 | -79.171% | |
| 2025-04-25 | 99.00 | 100.69 | 79.50 | 81.12 | -19.572% | 10,739,057 | -79.364% | |
| 2025-04-24 | 108.54 | 109.71 | 100.86 | 100.86 | -6.767% | 4,448,600 | -83.403% | |
| 2025-04-23 | 104.28 | 114.81 | 99.60 | 108.18 | -10.831% | 8,255,514 | -84.526% | |
| 2025-04-22 | 129.45 | 130.86 | 115.83 | 121.32 | -9.144% | 5,775,619 | -86.202% | |
| 2025-04-21 | 130.98 | 138.15 | 129.00 | 133.53 | +11.554% | 2,696,131 | -87.463% | |
| 2025-04-17 | 117.36 | 123.39 | 116.88 | 119.70 | +0.125% | 3,037,708 | -86.015% | |
| 2025-04-16 | 114.36 | 126.11 | 110.67 | 119.55 | +10.022% | 4,049,477 | -85.997% | |
| 2025-04-15 | 112.50 | 114.49 | 104.82 | 108.66 | 0.000% | 3,455,623 | -84.594% |