Dark

TSLQ
Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 3:59:59 PM EDT

18.69USD+15.299%(+2.48)14,393,566

18.68Bid 18.73Ask 0.05Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

15.99USD-1.357%(-0.22)731,114

After-hours

Jul 2, 2026 4:59:30 PM EDT

18.60USD-0.482%(-0.09)90,800

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	15.9700	18.900000	15.730000	18.6900	+15.299%	14,393,566	0.000%
2026-07-01	16.5000	16.770000	15.620100	16.2100	-2.526%	10,236,159	+15.299%
2026-06-30	17.8000	17.800000	16.260000	16.6300	-4.039%	9,251,005	+12.387%
2026-06-29	20.6200	20.880000	17.160100	17.3300	-17.081%	8,445,345	+7.848%
2026-06-26	21.8900	22.090000	19.925000	20.9000	-2.016%	5,845,280	-10.574%
2026-06-25	21.3500	21.780000	20.900000	21.3300	+0.094%	4,190,938	-12.377%
2026-06-24	20.8200	21.565000	20.325000	21.3100	+3.296%	4,828,211	-12.295%
2026-06-23	19.6300	20.868400	19.620000	20.6300	+11.574%	5,390,316	-9.404%
2026-06-22	19.4500	19.480000	17.585000	18.4900	-2.221%	9,019,938	+1.082%
2026-06-18	19.1600	20.440000	18.720000	18.9100	-1.970%	6,828,352	-1.163%
2026-06-17	18.8350	19.530000	18.460000	19.2900	+4.101%	7,682,445	-3.110%
2026-06-16	18.5900	18.890000	17.870000	18.5300	+3.174%	7,433,517	+0.863%
2026-06-15	17.8900	18.330000	17.570000	17.9600	-2.232%	9,397,761	+4.065%
2026-06-12	19.0900	20.279600	18.360000	18.3700	-3.822%	11,836,400	+1.742%
2026-06-11	20.2900	21.110000	18.290000	19.1000	-9.134%	9,508,949	-2.147%
2026-06-10	20.0600	21.540000	19.495000	21.0200	+7.574%	8,910,824	-11.085%
2026-06-09	18.2400	20.631400	17.570000	19.5400	+6.080%	9,674,305	-4.350%
2026-06-08	19.7500	19.870000	18.010000	18.4200	-9.127%	8,858,311	+1.466%
2026-06-05	17.7400	20.470000	17.390000	20.2700	+13.177%	8,531,043	-7.795%
2026-06-04	17.7900	18.020000	17.270000	17.9100	+2.460%	5,872,494	+4.355%
2026-06-03	17.8800	18.100000	16.670000	17.4800	+0.057%	7,928,514	+6.922%
2026-06-02	17.9800	18.350000	17.430000	17.4700	-3.747%	6,720,006	+6.983%
2026-06-01	17.2600	18.180000	17.110000	18.1500	+9.075%	6,722,432	+2.975%
2026-05-29	16.3300	17.180000	16.248900	16.6400	+2.907%	7,958,038	+12.320%
2026-05-28	16.4900	16.590000	16.030000	16.1700	-0.737%	6,079,420	+15.584%
2026-05-27	16.0900	16.660000	15.880000	16.2900	-3.151%	9,807,354	+14.733%
2026-05-26	17.0800	17.410000	16.675000	16.8200	-3.500%	10,138,440	+11.118%
2026-05-22	17.7000	17.900000	16.949900	17.4300	-3.755%	10,798,928	+7.229%
2026-05-21	17.7100	18.550000	17.320000	18.1100	-0.330%	7,836,559	+3.203%
2026-05-20	19.0800	19.200000	18.150000	18.1700	-6.437%	8,403,162	+2.862%
2026-05-19	19.5200	20.390000	19.280000	19.4200	+2.915%	9,794,240	-3.759%
2026-05-18	18.0800	19.270100	17.940000	18.8700	+5.774%	14,857,646	-0.954%
2026-05-15	16.9800	17.860000	16.930000	17.8400	+9.515%	10,554,787	+4.765%
2026-05-14	16.0600	16.445700	15.660000	16.2900	+0.867%	10,611,804	+14.733%
2026-05-13	16.8100	17.330000	15.510000	16.1500	-5.390%	17,372,136	+15.728%
2026-05-12	16.4850	17.880000	16.030000	17.0700	+5.305%	13,897,468	+9.490%
2026-05-11	18.0800	18.540000	15.880000	16.2100	-7.898%	18,305,771	+15.299%
2026-05-08	18.6300	18.630000	17.325000	17.6000	-7.998%	15,826,800	+6.193%
2026-05-07	19.5400	20.100000	18.700000	19.1300	-6.592%	12,053,491	-2.300%
2026-05-06	21.8700	22.070000	20.140000	20.4800	-4.655%	7,624,461	-8.740%
2026-05-05	20.8650	21.520300	20.120000	21.4800	+1.656%	6,283,497	-12.989%
2026-05-04	21.4100	21.970000	20.910000	21.1300	-0.845%	6,934,630	-11.548%
2026-05-01	22.2700	22.630000	20.499300	21.3100	-4.824%	10,124,443	-12.295%
2026-04-30	23.5100	24.070000	21.990000	22.3900	-4.642%	8,397,076	-16.525%
2026-04-29	23.1700	23.825000	23.070000	23.4800	+1.645%	6,714,995	-20.400%
2026-04-28	23.2600	23.500000	22.335000	23.1000	+1.628%	8,335,160	-19.091%
2026-04-27	23.5800	24.560000	22.510000	22.7300	-1.388%	9,241,784	-17.774%
2026-04-24	23.4600	23.750000	22.250000	23.0500	-1.285%	9,682,788	-18.915%
2026-04-23	23.1750	23.956200	22.070000	23.3500	+6.914%	19,600,221	-19.957%
2026-04-22	21.8500	22.060000	21.185000	21.8400	-0.365%	10,729,571	-14.423%
2026-04-21	21.2100	22.055000	21.110000	21.9200	+3.202%	9,220,548	-14.735%
2026-04-20	20.2400	21.680000	19.840100	21.2400	+4.067%	10,850,022	-12.006%
2026-04-17	20.9300	21.440000	19.465000	20.4100	-6.118%	15,424,049	-8.427%
2026-04-16	21.1800	22.499000	21.180000	21.7400	+1.684%	13,444,810	-14.029%
2026-04-15	24.8850	25.470000	21.020000	21.3800	-15.293%	24,251,982	-12.582%
2026-04-14	26.2800	26.680000	24.710100	25.2400	-6.622%	10,267,634	-25.951%
2026-04-13	27.4400	27.640000	26.420000	27.0300	-1.994%	8,801,695	-30.855%
2026-04-10	27.9800	28.570000	27.350000	27.5800	-1.851%	7,742,483	-32.234%
2026-04-09	28.5500	29.480000	27.560000	28.1000	-1.334%	9,994,360	-33.488%
2026-04-08	25.1900	29.065000	25.085000	28.4800	+1.896%	10,960,056	-34.375%
2026-04-07	28.0200	29.379900	27.730100	27.9500	+3.557%	10,964,813	-33.131%
2026-04-06	25.6000	27.875000	24.800000	26.9900	+4.410%	12,131,277	-30.752%
2026-04-02	25.4500	26.043000	24.660000	25.8500	+10.849%	9,997,122	-27.698%
2026-04-01	23.6400	24.265000	23.075000	23.3200	-5.165%	7,688,467	-19.854%
2026-03-31	26.1150	26.140000	24.350000	24.5900	-9.128%	9,071,085	-23.993%
2026-03-30	25.5350	27.530000	25.350000	27.0600	+3.638%	7,228,121	-30.931%
2026-03-27	25.0800	26.430000	25.078000	26.1100	+5.623%	9,035,556	-28.418%
2026-03-26	23.5900	24.770000	23.270000	24.7200	+7.106%	9,443,237	-24.393%
2026-03-25	22.5900	23.190000	21.830000	23.0800	-1.494%	9,701,671	-19.021%
2026-03-24	24.2600	24.280000	22.890000	23.4300	-1.098%	9,599,250	-20.230%
2026-03-23	24.7750	24.790000	23.070000	23.6900	-6.989%	11,786,383	-21.106%
2026-03-20	24.0400	25.910100	24.000000	25.4700	+6.524%	8,849,938	-26.620%
2026-03-19	23.1700	24.080000	23.150000	23.9100	+6.361%	7,942,279	-21.832%
2026-03-18	21.7950	22.530000	21.360000	22.4800	+3.214%	6,622,870	-16.859%
2026-03-17	22.1750	22.470000	21.680000	21.7800	-1.848%	5,372,375	-14.187%
2026-03-16	22.1200	22.310000	21.240000	22.1900	-2.160%	6,652,172	-15.773%
2026-03-13	21.7800	22.810000	21.680000	22.6800	+2.024%	10,198,236	-17.593%
2026-03-12	21.1950	22.266500	21.070000	22.2300	+6.313%	8,449,031	-15.924%
2026-03-11	21.5300	21.560000	19.990000	20.9100	-4.346%	11,971,728	-10.617%
2026-03-10	21.5400	21.975000	21.050000	21.8600	-0.274%	11,266,141	-14.501%
2026-03-09	22.8800	23.835000	21.590000	21.9200	-0.994%	14,756,527	-14.735%
2026-03-06	21.9850	22.380000	21.530100	22.1400	+4.385%	11,991,376	-15.583%
2026-03-05	21.6100	21.830000	20.875000	21.2100	+0.331%	9,891,066	-11.881%
2026-03-04	22.0900	22.450000	20.871200	21.1400	-6.913%	15,103,546	-11.589%
2026-03-03	22.4200	23.460000	22.290000	22.7100	+5.383%	14,982,062	-17.701%
2026-03-02	22.9350	23.150000	21.417321	21.5500	-0.324%	13,722,575	-13.271%
2026-02-27	21.5750	22.065500	21.150000	21.6200	+3.001%	9,451,937	-13.552%
2026-02-26	20.4150	21.460000	20.200000	20.9900	+4.220%	9,837,470	-10.958%
2026-02-25	20.6650	20.665000	19.830000	20.1400	-3.912%	7,767,958	-7.200%
2026-02-24	22.0250	22.230000	20.780000	20.9600	-4.684%	11,428,372	-10.830%
2026-02-23	21.2400	22.575000	21.200000	21.9900	+5.823%	13,997,740	-15.007%
2026-02-20	21.1350	21.400000	20.480000	20.7800	+0.048%	16,697,891	-10.058%
2026-02-19	21.2300	21.539200	20.420000	20.7700	-0.288%	13,008,376	-10.014%
2026-02-18	20.8400	20.980000	20.249900	20.8300	-0.192%	9,839,840	-10.274%
2026-02-17	20.7100	21.857700	20.580000	20.8700	+3.266%	13,235,309	-10.446%
2026-02-13	20.5300	20.840000	19.580000	20.2100	-0.198%	14,566,041	-7.521%
2026-02-12	19.0550	20.510000	18.530000	20.2500	+5.249%	13,359,335	-7.704%
2026-02-11	19.2500	19.988500	18.500000	19.2400	-1.434%	11,307,412	-2.859%
2026-02-10	20.1850	20.310000	19.320000	19.5200	-3.795%	12,168,107	-4.252%
2026-02-09	21.0200	21.285000	19.875000	20.2900	-2.965%	12,067,325	-7.886%
2026-02-06	22.0550	22.400700	20.515000	20.9100	-6.943%	12,821,061	-10.617%
2026-02-05	22.4900	23.490000	21.950000	22.4700	+4.318%	13,439,175	-16.822%
2026-02-04	20.1700	22.173464	19.835000	21.5400	+7.592%	22,131,275	-13.231%
2026-02-03	19.8000	20.790000	19.390000	20.0200	+0.050%	23,150,584	-6.643%
2026-02-02	20.0700	20.670000	19.540100	20.0100	+4.002%	13,807,559	-6.597%
2026-01-30	19.7200	20.005000	18.320000	19.2400	-6.602%	21,109,133	-2.859%
2026-01-29	18.7200	20.780000	18.510000	20.6000	+6.680%	14,689,509	-9.272%
2026-01-28	19.2600	19.390000	18.670000	19.3100	-0.103%	12,356,249	-3.211%
2026-01-27	18.7600	19.340000	18.760000	19.3300	+2.113%	7,354,840	-3.311%
2026-01-26	18.1700	19.019900	18.170000	18.9300	+6.169%	7,886,615	-1.268%
2026-01-23	17.9650	18.230000	17.575000	17.8300	+0.169%	12,838,088	+4.823%
2026-01-22	19.0900	19.320000	17.790000	17.8000	-8.342%	15,911,863	+5.000%
2026-01-21	20.3700	20.575000	18.760000	19.4200	-5.774%	18,484,662	-3.759%
2026-01-20	19.7400	20.760000	19.610000	20.6100	+8.474%	18,397,601	-9.316%
2026-01-16	18.8450	19.200000	18.180000	19.0000	+0.370%	10,455,024	-1.632%
2026-01-15	18.7000	18.981400	18.340000	18.9300	+0.371%	8,992,375	-1.268%
2026-01-14	18.5700	19.269900	18.479700	18.8600	+3.569%	11,748,663	-0.901%
2026-01-13	17.9900	18.458501	17.830000	18.2100	+0.775%	9,864,957	+2.636%
2026-01-12	18.7000	18.968900	17.610000	18.0700	-1.633%	14,494,915	+3.431%
2026-01-09	19.1900	19.670000	18.025000	18.3700	-4.173%	14,735,415	+1.742%
2026-01-08	19.9000	20.215600	19.080000	19.1700	-2.094%	14,580,233	-2.504%
2026-01-07	19.1800	19.580000	18.950000	19.5800	+0.876%	14,005,327	-4.545%
2026-01-06	18.3600	19.760000	18.230000	19.4100	+8.194%	21,635,010	-3.709%
2026-01-05	18.3100	18.550000	17.431400	17.9400	-6.122%	18,269,153	+4.181%
2026-01-02	17.5200	19.339900	17.480000	19.1100	+5.231%	25,429,011	-2.198%
2025-12-31	17.6700	18.190000	17.640000	18.1600	+2.022%	14,631,335	+2.919%
2025-12-30	17.3000	17.839000	17.140000	17.8000	+2.358%	21,963,891	+5.000%
2025-12-29	16.7500	17.420000	16.740000	17.3900	+6.491%	21,178,573	+7.476%
2025-12-26	15.6700	16.400000	15.435000	16.3300	+4.345%	17,010,672	+14.452%
2025-12-24	15.4550	16.210000	15.310000	15.6500	+0.128%	14,847,471	+19.425%
2025-12-23	15.4000	15.819900	15.240000	15.6300	+1.362%	17,038,854	+19.578%
2025-12-22	15.3700	15.660000	14.775000	15.4200	-13.662%	24,619,327	+21.206%
2025-12-19	17.3200	18.315000	17.200000	17.8600	+1.018%	19,511,930	+4.647%
2025-12-18	18.1300	18.518100	17.080000	17.6800	-6.849%	30,654,960	+5.713%
2025-12-17	17.5100	19.060000	17.010000	18.9800	+9.143%	34,242,848	-1.528%
2025-12-16	18.7550	19.250000	17.260000	17.3900	-6.102%	29,463,703	+7.476%
2025-12-15	19.0350	19.180000	17.960000	18.5200	-7.028%	30,387,680	+0.918%
2025-12-12	20.9700	21.550000	19.560000	19.9200	-5.413%	22,086,665	-6.175%
2025-12-11	20.8800	21.650000	20.850000	21.0600	+2.084%	11,043,348	-11.254%
2025-12-10	21.1550	21.380000	20.130000	20.6300	-2.780%	14,042,238	-9.404%
2025-12-09	22.0000	22.168200	20.530000	21.2200	-2.526%	13,857,932	-11.923%
2025-12-08	21.0900	22.155000	20.870000	21.7700	+6.768%	11,646,732	-14.148%
2025-12-05	20.5800	20.690000	20.050000	20.3900	-0.147%	11,830,281	-8.337%
2025-12-04	20.8750	21.285000	20.415000	20.4200	-3.497%	13,566,801	-8.472%
2025-12-03	22.7400	22.830000	21.050000	21.1600	-8.239%	21,179,064	-11.673%
2025-12-02	22.8650	23.785000	22.220000	23.0600	+0.655%	15,260,095	-18.951%
2025-12-01	23.4250	23.446600	22.552400	22.9100	+0.044%	12,238,817	-18.420%
2025-11-28	23.3000	23.345000	22.620000	22.9000	-1.675%	8,635,171	-18.384%
2025-11-26	23.6000	24.410000	23.240000	23.2900	-3.401%	14,535,041	-19.751%
2025-11-25	24.7000	25.670000	23.990000	24.1100	-0.904%	19,308,475	-22.480%
2025-11-24	26.5600	26.700000	23.755000	24.3300	-13.416%	25,471,541	-23.181%
2025-11-21	26.6100	29.150000	26.520000	28.1000	+1.959%	25,143,356	-33.488%
2025-11-20	25.0050	27.605000	23.210000	27.5600	+4.473%	32,447,180	-32.184%
2025-11-19	26.1200	27.120000	25.379800	26.3800	-1.494%	15,576,449	-29.151%
2025-11-18	26.2600	27.700000	25.790000	26.7800	+3.919%	20,477,123	-30.209%
2025-11-17	27.1000	27.100000	23.840000	25.7700	-2.275%	23,614,773	-27.474%
2025-11-14	28.7800	29.220000	25.332400	26.3700	-1.125%	27,407,675	-29.124%
2025-11-13	24.3800	27.275000	24.220000	26.6700	+13.297%	19,969,648	-29.921%
2025-11-12	22.3600	23.960000	22.350000	23.5400	+4.067%	10,633,030	-20.603%
2025-11-11	22.6200	23.340000	22.330100	22.6200	+2.585%	11,188,172	-17.374%
2025-11-10	22.7150	23.358900	21.570000	22.0500	-7.275%	19,395,542	-15.238%
2025-11-07	22.9500	24.537300	22.950000	23.7800	+7.456%	22,402,584	-21.405%
2025-11-06	20.7300	23.100000	20.230000	22.1300	+6.960%	25,470,785	-15.545%
2025-11-05	21.7100	22.860000	20.280800	20.6900	-8.004%	18,857,304	-9.667%
2025-11-04	21.6100	22.530000	21.110000	22.4900	+10.353%	19,383,138	-16.896%
2025-11-03	21.5700	21.760000	19.875000	20.3800	-5.253%	18,301,991	-8.292%
2025-10-31	22.5300	22.855500	21.380100	21.5100	-7.324%	17,834,586	-13.110%
2025-10-30	22.2100	23.251200	21.840000	23.2100	+9.121%	14,425,326	-19.474%
2025-10-29	21.1400	22.059800	20.850000	21.2700	-0.281%	14,917,698	-12.130%
2025-10-28	21.8900	22.200000	20.750000	21.3300	-3.484%	25,247,795	-12.377%
2025-10-27	23.5200	23.630000	21.280000	22.1000	-8.640%	25,341,329	-15.430%
2025-10-24	22.8500	24.540000	22.390500	24.1900	+6.799%	19,503,700	-22.737%
2025-10-23	25.7600	26.425000	22.600100	22.6500	-4.632%	33,131,858	-17.483%
2025-10-22	23.2550	24.760000	23.040000	23.7500	+1.888%	28,091,832	-21.305%
2025-10-21	22.9800	23.385000	22.644800	23.3100	+2.102%	10,320,493	-19.820%
2025-10-20	23.2500	23.580000	22.590000	22.8300	-3.549%	13,014,091	-18.134%
2025-10-17	25.2750	25.500000	23.460000	23.6700	-4.940%	20,122,449	-21.039%
2025-10-16	24.2100	25.739700	23.730000	24.9000	+3.106%	16,174,745	-24.940%
2025-10-15	24.2400	25.200000	23.580000	24.1500	-2.895%	14,769,993	-22.609%
2025-10-14	25.1700	26.126400	24.300300	24.8700	+3.109%	17,739,747	-24.849%
2025-10-13	25.7400	26.220000	24.000000	24.1200	-10.963%	20,608,543	-22.512%
2025-10-10	24.4500	27.269700	23.700000	27.0900	+10.391%	26,508,604	-31.008%
2025-10-09	24.9600	25.584600	24.450000	24.5400	+1.489%	15,796,042	-23.839%
2025-10-08	24.3300	25.732200	23.880000	24.1800	-2.539%	17,149,959	-22.705%
2025-10-07	23.3400	24.900000	22.860000	24.8100	+8.959%	22,573,645	-24.667%
2025-10-06	24.2700	24.750000	22.770000	22.7700	-10.811%	20,256,597	-17.918%
2025-10-03	24.0600	27.089700	23.640000	25.5300	+2.778%	27,915,737	-26.792%
2025-10-02	21.4500	24.870000	21.450000	24.8400	+10.106%	30,083,004	-24.758%
2025-10-01	24.3000	24.570000	22.230000	22.5600	-6.584%	24,751,324	-17.154%
2025-09-30	24.4800	25.399500	24.090000	24.1500	-0.494%	15,287,665	-22.609%
2025-09-29	24.1500	24.720000	23.445000	24.2700	-1.341%	15,676,519	-22.991%
2025-09-26	26.1300	27.060000	24.600000	24.6000	-7.865%	26,512,561	-24.024%
2025-09-25	25.3950	27.209700	25.381200	26.7000	+8.802%	23,257,259	-30.000%
2025-09-24	26.1900	26.309100	24.390000	24.5400	-7.987%	25,263,496	-23.839%
2025-09-23	25.0350	26.940000	24.900000	26.6700	+3.855%	16,650,444	-29.921%
2025-09-22	26.1150	26.310000	24.330300	25.6800	-3.820%	23,472,366	-27.220%
2025-09-19	27.2400	27.270000	26.250000	26.7000	-4.301%	20,368,254	-30.000%
2025-09-18	26.4000	27.930000	26.010000	27.9000	+4.143%	18,769,512	-33.011%
2025-09-17	28.0800	28.860000	26.460000	26.7900	-1.976%	24,753,281	-30.235%
2025-09-16	28.3500	28.740000	27.120000	27.3300	-5.498%	20,400,077	-31.614%
2025-09-15	26.8500	30.138900	26.490000	28.9200	-7.129%	35,040,965	-35.373%
2025-09-12	36.1050	36.210900	31.050000	31.1400	-14.778%	27,033,149	-39.981%
2025-09-11	40.9500	41.580000	36.480000	36.5400	-11.931%	18,693,599	-48.851%
2025-09-10	40.9200	41.910000	39.480000	41.4900	-0.504%	9,690,803	-54.953%
2025-09-09	41.3100	42.443700	40.800000	41.7000	-0.215%	4,806,377	-55.180%
2025-09-08	39.8700	42.153300	39.075000	41.7900	+2.502%	6,351,792	-55.276%
2025-09-05	41.5500	42.354000	39.525000	40.7700	-7.172%	12,843,783	-54.157%
2025-09-04	44.5950	45.855000	43.860000	43.9200	-2.660%	4,839,866	-57.445%
2025-09-03	44.8500	46.680000	42.540000	45.1200	-2.780%	9,483,259	-58.577%
2025-09-02	46.7100	47.430000	45.330000	46.4100	+2.791%	5,157,296	-59.729%
2025-08-29	41.9400	45.720000	41.595000	45.1500	+6.965%	7,642,298	-58.605%
2025-08-28	41.0700	43.560000	40.470000	42.2100	+2.104%	6,109,343	-55.721%
2025-08-27	40.8300	41.460000	40.050000	41.3400	+1.175%	5,841,136	-54.790%
2025-08-26	42.5700	42.780000	40.830000	40.8600	-2.853%	6,340,348	-54.258%
2025-08-25	44.0700	45.054600	41.325000	42.0600	-3.841%	9,659,080	-55.563%
2025-08-22	49.4700	50.067600	43.710000	43.7400	-12.380%	12,255,807	-57.270%
2025-08-21	49.3500	50.370000	48.510300	49.9200	+2.337%	5,755,112	-62.560%
2025-08-20	47.2800	51.450000	46.653000	48.7800	+3.369%	8,780,077	-61.685%
2025-08-19	45.4500	47.595000	44.197800	47.1900	+3.487%	7,475,797	-60.394%
2025-08-18	47.1000	47.100000	45.300000	45.6000	-2.689%	5,898,340	-59.013%
2025-08-15	45.0300	47.816400	44.520000	46.8600	+3.034%	7,135,398	-60.115%
2025-08-14	45.4800	46.850100	44.235000	45.4800	+2.156%	8,287,648	-58.905%
2025-08-13	43.8900	44.790000	42.033600	44.5200	+0.815%	9,151,202	-58.019%
2025-08-12	42.9600	46.169700	42.960000	44.1600	-0.809%	7,736,518	-57.677%
2025-08-11	45.7200	45.930900	42.420000	44.5200	-5.658%	15,616,350	-58.019%
2025-08-08	49.8000	49.890000	45.630000	47.1900	-4.609%	13,890,059	-60.394%
2025-08-07	50.2500	51.415500	49.440000	49.4700	-1.435%	7,338,044	-62.220%
2025-08-06	54.4500	54.748200	50.010000	50.1900	-7.313%	8,084,995	-62.762%
2025-08-05	54.0300	55.230000	52.830000	54.1500	+0.501%	5,049,011	-65.485%
2025-08-04	53.9700	56.130000	52.830600	53.8800	-4.315%	6,009,415	-65.312%
2025-08-01	55.1100	58.020000	53.970000	56.3100	+3.702%	9,217,884	-66.809%
2025-07-31	50.7600	55.020000	50.162400	54.3000	+6.785%	6,592,090	-65.580%
2025-07-30	49.9200	53.220000	49.200000	50.8500	+1.436%	7,478,773	-63.245%
2025-07-29	48.9000	51.090000	48.720000	50.1300	+2.641%	10,716,944	-62.717%
2025-07-28	51.2400	52.109400	47.400000	48.8400	-6.005%	13,517,829	-61.732%
2025-07-25	54.7500	54.930000	49.260000	51.9600	-7.082%	20,753,954	-64.030%
2025-07-24	54.5700	57.300000	54.540000	55.9200	+16.792%	15,910,671	-66.577%
2025-07-23	48.6600	49.166400	46.995000	47.8800	-0.499%	12,087,485	-60.965%
2025-07-22	48.8700	51.284100	47.160000	48.1200	-2.135%	8,032,972	-61.160%
2025-07-21	47.4900	49.650000	46.410000	49.1700	+0.676%	7,336,000	-61.989%
2025-07-18	51.3900	51.540000	48.450000	48.8400	-6.275%	12,337,986	-61.732%
2025-07-17	50.9700	52.890000	50.595000	52.1100	+1.460%	5,432,889	-64.134%
2025-07-16	54.5700	54.570000	50.760000	51.3600	-7.058%	12,994,247	-63.610%
2025-07-15	52.2000	55.368900	51.810000	55.2600	+3.950%	5,521,601	-66.178%
2025-07-14	52.9500	54.630000	51.240000	53.1600	-2.154%	5,829,995	-64.842%
2025-07-11	56.4000	57.150000	54.120000	54.3300	-2.319%	6,355,851	-65.599%
2025-07-10	59.5800	59.699700	55.380000	55.6200	-9.384%	11,224,993	-66.397%
2025-07-09	60.7500	62.340000	59.715000	61.3800	+1.287%	6,344,494	-69.550%
2025-07-08	60.9900	62.055000	58.020000	60.6000	-2.510%	9,468,257	-69.158%
2025-07-07	63.0900	63.990000	61.410000	62.1600	+13.472%	11,890,106	-69.932%
2025-07-03	53.8500	55.650000	53.730000	54.7800	+0.330%	5,880,569	-65.882%
2025-07-02	55.8300	59.400000	54.210000	54.6000	-9.946%	15,841,518	-65.769%
2025-07-01	61.4400	63.232800	58.890000	60.6300	+10.679%	16,072,398	-69.174%
2025-06-30	54.0600	55.125000	52.201500	54.7800	+3.809%	8,805,176	-65.882%
2025-06-27	52.5300	54.777000	51.000000	52.7700	+1.267%	9,147,039	-64.582%
2025-06-26	52.4700	52.770000	50.430300	52.1100	+1.224%	10,114,987	-64.134%
2025-06-25	47.2500	53.520000	47.220000	51.4800	+7.586%	12,780,656	-63.695%
2025-06-24	43.7700	47.880000	43.770000	47.8500	+4.796%	10,518,689	-60.940%
2025-06-23	52.8600	52.920000	42.753300	45.6600	-16.465%	26,577,289	-59.067%
2025-06-20	52.7700	56.130000	51.270000	54.6600	0.000%	7,470,173	-65.807%
2025-06-18	56.4600	57.060000	52.113600	54.6600	-3.598%	8,711,136	-65.807%
2025-06-17	53.6100	57.210000	53.280000	56.7000	+7.754%	7,772,581	-67.037%
2025-06-16	51.9300	53.460900	51.690000	52.6200	-2.230%	6,264,949	-64.481%
2025-06-13	57.8700	58.080000	51.180000	53.8200	-3.807%	16,554,892	-65.273%
2025-06-12	54.7200	56.730000	51.600000	55.9500	+4.423%	10,093,104	-66.595%
2025-06-11	50.9400	54.810000	50.700000	53.5800	-0.223%	9,803,632	-65.118%
2025-06-10	58.0200	59.730000	53.040000	53.7000	-11.210%	12,800,067	-65.196%
2025-06-09	70.6500	72.537900	60.000000	60.4800	-9.066%	14,354,928	-69.097%
2025-06-06	64.7400	68.550000	61.380000	66.5100	-7.316%	23,788,591	-71.899%
2025-06-05	59.0400	75.632400	58.440000	71.7600	+28.602%	31,589,228	-73.955%
2025-06-04	51.8700	57.270000	51.780000	55.8000	+7.143%	8,578,208	-66.505%
2025-06-03	51.4500	52.500000	48.760500	52.0800	-0.970%	9,408,173	-64.113%
2025-06-02	52.3200	55.347000	50.985000	52.5900	+2.037%	7,596,661	-64.461%
2025-05-30	49.0200	51.750000	46.833600	51.5400	+6.974%	10,802,490	-63.737%
2025-05-29	46.3500	48.866400	45.690000	48.1800	-0.925%	6,784,882	-61.208%
2025-05-28	46.5600	48.869700	46.500000	48.6300	+3.248%	6,813,808	-61.567%
2025-05-27	51.9300	51.975000	46.800000	47.1000	-13.594%	13,041,081	-60.318%
2025-05-23	55.1700	56.519700	53.379000	54.5100	+0.944%	10,090,543	-65.713%
2025-05-22	57.0600	57.210000	51.900000	54.0000	-3.846%	11,277,067	-65.389%
2025-05-21	53.1150	56.909700	52.230000	56.1600	+5.405%	10,792,949	-66.720%
2025-05-20	51.9900	53.940000	49.830000	53.2800	-1.058%	11,984,486	-64.921%
2025-05-19	55.5000	56.340000	53.520000	53.8500	+4.604%	6,956,654	-65.292%
2025-05-16	52.6800	53.850000	50.940000	51.4800	-4.080%	7,742,847	-63.695%
2025-05-15	54.4200	56.099700	52.683600	53.6700	+2.639%	8,869,786	-65.176%
2025-05-14	53.9700	55.890000	51.450000	52.2900	-7.973%	11,779,657	-64.257%
2025-05-13	62.5500	63.615000	55.500000	56.8200	-9.637%	9,973,153	-67.107%
2025-05-12	61.1700	66.330000	61.170000	62.8800	-13.603%	7,905,137	-70.277%
2025-05-09	77.4600	77.460000	67.950000	72.7800	-9.376%	10,016,951	-74.320%
2025-05-08	83.6100	83.670000	77.310000	80.3100	-6.202%	5,441,106	-76.728%
2025-05-07	85.2000	88.920000	84.690000	85.6200	-0.696%	3,457,012	-78.171%
2025-05-06	87.6000	88.500000	84.840000	86.2200	+3.605%	4,033,664	-78.323%
2025-05-05	80.8800	86.476500	80.760000	83.2200	+4.798%	4,455,790	-77.541%
2025-05-02	80.7000	83.790000	75.000000	79.4100	-4.716%	7,169,847	-76.464%
2025-05-01	83.5800	83.760000	77.340000	83.3400	+1.202%	4,998,256	-77.574%
2025-04-30	83.6400	88.365000	81.165000	82.3500	+6.726%	6,667,910	-77.304%
2025-04-29	80.8800	84.180000	76.500000	77.1600	-3.994%	6,004,862	-75.778%
2025-04-28	78.7650	88.200000	75.457200	80.3700	-0.925%	9,496,032	-76.745%
2025-04-25	99.0000	100.695000	79.500000	81.1200	-19.572%	10,739,057	-76.960%
2025-04-24	108.5400	109.710000	100.860000	100.8600	-6.767%	4,448,600	-81.469%
2025-04-23	104.2800	114.810000	99.600300	108.1800	-10.831%	8,255,514	-82.723%
2025-04-22	129.4500	130.858500	115.830000	121.3200	-9.144%	5,775,619	-84.594%
2025-04-21	130.9800	138.150000	129.000000	133.5300	+11.554%	2,696,131	-86.003%
2025-04-17	117.3600	123.390000	116.880000	119.7000	+0.125%	3,037,708	-84.386%
2025-04-16	114.3600	126.114000	110.670000	119.5500	+10.022%	4,049,477	-84.366%
2025-04-15	112.5000	114.489000	104.820000	108.6600	-1.469%	3,455,623	-82.800%
2025-04-14	105.0000	115.770000	102.060000	110.2800	-0.027%	3,816,978	-83.052%
2025-04-11	110.9400	119.790000	105.570000	110.3100	-0.054%	6,083,430	-83.057%
2025-04-10	104.8800	119.400000	103.140000	110.3700	+13.549%	7,673,807	-83.066%
2025-04-09	172.0500	173.296800	92.625000	97.2000	-45.029%	9,204,827	-80.772%
2025-04-08	144.6900	181.980000	137.310000	176.8200	+10.148%	6,040,012	-89.430%
2025-04-07	172.7700	185.069100	136.590000	160.5300	+4.983%	9,018,241	-88.357%
2025-04-04	137.8800	156.120000	132.690000	152.9100	+20.868%	8,481,945	-87.777%
2025-04-03	127.8900	131.100000	119.280000	126.5100	+10.944%	5,007,804	-85.226%
2025-04-02	140.6400	143.819400	111.900300	114.0300	-10.459%	11,218,106	-83.610%
2025-04-01	132.3900	137.100000	118.140300	127.3500	-7.274%	6,389,859	-85.324%
2025-03-31	147.1500	153.210000	135.780000	137.3400	+3.458%	5,658,629	-86.391%
2025-03-28	121.9800	135.419700	121.410000	132.7500	+7.039%	6,247,739	-85.921%
2025-03-27	124.8900	125.309700	106.980000	124.0200	-0.887%	8,430,648	-84.930%
2025-03-26	116.8200	129.330000	115.110000	125.1300	+11.316%	6,147,888	-85.064%
2025-03-25	116.4600	127.080000	112.410000	112.4100	-7.022%	5,541,426	-83.373%
2025-03-24	146.8800	148.980000	120.660900	120.9000	-23.876%	6,433,577	-84.541%
2025-03-21	179.2800	179.700000	157.710000	158.8200	-10.468%	4,927,659	-88.232%
2025-03-20	181.8600	186.600000	174.757200	177.3900	-0.371%	3,354,869	-89.464%
2025-03-19	185.2200	189.525000	168.481200	178.0500	-9.167%	4,122,007	-89.503%
2025-03-18	192.0450	200.730000	189.300000	196.0200	+10.633%	3,764,715	-90.465%
2025-03-17	168.1527	183.834600	168.000000	177.1800	+9.533%	3,520,257	-89.451%
2025-03-14	165.7650	175.230000	159.480000	161.7600	-7.655%	3,362,162	-88.446%
2025-03-13	165.3300	184.828800	165.330000	175.1700	+6.164%	3,994,131	-89.330%
2025-03-12	166.7700	177.300000	159.360000	165.0000	-15.541%	5,577,279	-88.673%
2025-03-11	205.9800	218.925000	183.031800	195.3600	-7.631%	6,053,945	-90.433%
2025-03-10	174.0000	213.600000	172.824000	211.5000	+31.090%	4,250,011	-91.163%
2025-03-07	165.6000	175.860000	157.051800	161.3400	+0.617%	3,522,188	-88.416%
2025-03-06	151.3500	163.950000	150.870000	160.3500	+11.377%	2,892,978	-88.344%
2025-03-05	150.9600	156.780000	143.671800	143.9700	-5.364%	3,858,021	-87.018%
2025-03-04	153.3300	162.090000	140.070300	152.1300	+8.983%	4,841,172	-87.714%
2025-03-03	125.3400	146.272800	122.281200	139.5900	+5.894%	3,986,455	-86.611%
2025-02-28	146.1900	151.800000	131.460000	131.8200	-7.825%	5,571,920	-85.822%
2025-02-27	134.9400	144.150000	129.092100	143.0100	+5.980%	4,858,418	-86.931%
2025-02-26	124.4400	137.280000	120.000000	134.9400	+7.788%	4,540,340	-86.149%
2025-02-25	109.4700	128.640000	109.200000	125.1900	+16.891%	5,071,434	-85.071%
2025-02-24	102.4200	110.580000	99.810000	107.1000	+4.325%	3,337,589	-82.549%
2025-02-21	94.3200	104.399700	93.570000	102.6600	+9.469%	2,447,764	-81.794%
2025-02-20	90.0900	96.987000	90.000000	93.7800	+3.544%	1,782,357	-80.070%
2025-02-19	94.2600	94.260000	87.041700	90.5700	-3.639%	2,347,188	-79.364%
2025-02-18	93.3300	96.149400	91.380000	93.9900	+1.065%	1,543,402	-80.115%
2025-02-14	90.5100	97.350000	89.850000	93.0000	+0.129%	2,255,742	-79.903%
2025-02-13	99.7500	101.100000	91.350000	92.8800	-11.492%	3,758,553	-79.877%
2025-02-12	109.5000	109.980000	98.565000	104.9400	-4.920%	4,486,086	-82.190%
2025-02-11	100.9800	112.350000	98.790000	110.3700	+12.508%	3,321,673	-83.066%
2025-02-10	95.2500	98.190000	91.920000	98.1000	+6.134%	2,641,882	-80.948%
2025-02-07	88.5600	92.970000	83.640000	92.4300	+6.868%	2,195,457	-79.779%
2025-02-06	87.0300	91.530000	86.040000	86.4900	+2.089%	2,137,403	-78.391%
2025-02-05	81.3000	85.800000	80.640000	84.7200	+7.213%	1,372,420	-77.939%
2025-02-04	82.9800	83.700000	78.330600	79.0200	-4.323%	1,605,382	-76.348%
2025-02-03	81.6000	86.100000	80.640000	82.5900	+10.341%	3,722,011	-77.370%
2025-01-31	76.1400	76.230000	69.120000	74.8500	-2.234%	5,305,287	-75.030%
2025-01-30	72.3600	83.220000	72.000000	76.5600	-6.280%	4,826,938	-75.588%
2025-01-29	78.9000	83.010000	77.579700	81.6900	+5.135%	3,075,185	-77.121%
2025-01-28	78.0000	82.140000	76.710300	77.7000	-0.270%	1,696,705	-75.946%
2025-01-27	78.8700	80.940000	74.490000	77.9100	+4.633%	2,491,241	-76.011%
2025-01-24	71.6730	74.760000	70.470000	74.4600	+2.817%	1,444,559	-74.899%
2025-01-23	71.2500	73.614000	69.660000	72.4200	+1.429%	1,460,208	-74.192%
2025-01-22	70.9200	71.640000	67.320000	71.4000	+4.158%	1,560,850	-73.824%
2025-01-21	65.7900	74.130000	65.670000	68.5500	+1.330%	2,603,378	-72.735%
2025-01-17	69.3300	70.050000	63.120000	67.6500	-6.237%	3,747,103	-72.373%
2025-01-16	69.1500	73.560000	69.150000	72.1500	+6.747%	1,924,948	-74.096%
2025-01-15	74.9100	76.739700	67.080000	67.5900	-16.089%	4,590,203	-72.348%
2025-01-14	73.5000	81.150000	70.432200	80.5500	+3.668%	2,834,276	-76.797%
2025-01-13	86.1000	87.299700	77.640000	77.7000	-4.393%	2,448,060	-75.946%
2025-01-10	82.6500	85.530000	79.440000	81.2700	+0.222%	2,550,054	-77.003%

.dark-mode .xhDbWZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xhDbWZ{ color: #333333; background-color: white; border: 2px solid #333333; }TSLQInvestment Managers Series Trust II Tradr 2X Short TSLA Daily ETFstock NASDAQ ETF

TSLQ
Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF
stock NASDAQ ETF