Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
stock NASDAQ ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
8.99USD+0.841%(+0.07)66,651,240
8.96Bid   9.05Ask   0.09Spread
Pre-market
Sep 30, 2026 9:29:54 AM EDT
8.87USD-0.561%(-0.05)950,965
After-hours
Sep 30, 2026 4:59:30 PM EDT
9.00USD+0.024%(+0.00)344,815
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllTSLL1TSLL
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31,677105,32129,58619,520


TSLL Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

TSLL Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

TSLL Jan 21, 2028 Exp. - Max Pain @ $8.00

Puts
Calls


TSLL Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.76-10.59%29910,97209-29TSLL280121C00035000
35 C1.18-18.06%57,24609-11TSLL1280121C00035000
34 C0.78-8.24%1843309-29TSLL280121C00034000
34 C5.80-43.41%11102-03TSLL1280121C00034000
33 C4.270%242402-23TSLL1280121C00033000
33 C1.17-9.30%538809-24TSLL280121C00033000
32 C2.95-28.05%11606-26TSLL1280121C00032000
32 C0.95-28.03%21,21109-28TSLL280121C00032000
31 C1.30-23.08%16,98909-18TSLL1280121C00031000
31 C1.31-0.76%145609-24TSLL280121C00031000
30 C0.94-6.00%331,09309-29TSLL280121C00030000
30 C0.95-33.10%15,27409-29TSLL1280121C00030000
29 C0.88-38.46%3233509-29TSLL280121C00029000
29 C4.64+23.73%25403-27TSLL1280121C00029000
28 C1.00-9.09%1362709-29TSLL280121C00028000
28 C4.35-27.50%1803-12TSLL1280121C00028000
27 C1.09-9.92%2157909-29TSLL280121C00027000
27 C1.48-74.48%21009-18TSLL1280121C00027000
26 C1.36-61.14%27007-23TSLL1280121C00026000
26 C1.28-20.00%1056709-28TSLL280121C00026000
25 C1.13-11.72%703,41209-29TSLL280121C00025000
25 C1.55-22.50%51,55209-28TSLL1280121C00025000
24 C1.65+48.65%612408-26TSLL1280121C00024000
24 C1.20-30.23%131,08709-29TSLL280121C00024000
23 C1.70-64.21%1319108-26TSLL1280121C00023000
23 C1.25-6.72%81,02509-29TSLL280121C00023000
22 C1.68+1.82%234008-26TSLL1280121C00022000
22 C1.33-3.62%6375609-29TSLL280121C00022000
21 C1.50-14.29%1673509-28TSLL280121C00021000
21 C2.50+28.21%201,17109-03TSLL1280121C00021000
20 C1.00-50.00%11,26309-28TSLL1280121C00020000
20 C1.44-8.86%386,96309-29TSLL280121C00020000
19 C1.53-10.53%566209-29TSLL280121C00019000
19 C2.70+42.11%153409-09TSLL1280121C00019000
18 C1.62-12.43%111,84009-29TSLL280121C00018000
18 C2.44-2.01%11,27609-24TSLL1280121C00018000
17 C1.71-10.00%2795409-29TSLL280121C00017000
17 C1.00-41.18%123109-28TSLL1280121C00017000
16 C3.86-47.84%227706-26TSLL1280121C00016000
16 C1.86-5.58%459509-29TSLL280121C00016000
15 C1.97-6.19%863,08009-29TSLL280121C00015000
15 C2.98-20.53%132209-25TSLL1280121C00015000
14 C2.88-15.04%112309-08TSLL1280121C00014000
14 C2.12-7.83%343,76709-29TSLL280121C00014000
13 C3.03+25.21%220009-25TSLL1280121C00013000
13 C2.36-7.45%395,06209-29TSLL280121C00013000
12 C2.78+33.01%27808-13TSLL1280121C00012000
12 C2.40-8.75%985,18309-29TSLL280121C00012000
11 C6.17-26.98%211906-08TSLL1280121C00011000
11 C2.70-3.91%543,66109-29TSLL280121C00011000
10 C3.98-4.56%21,18209-25TSLL1280121C00010000
10 C2.90-4.92%38417,69809-29TSLL280121C00010000
9 C4.76+9.43%134209-25TSLL1280121C00009000
9 C3.24-2.41%1963,15309-29TSLL280121C00009000
8 C4.23+5.75%31,66209-08TSLL1280121C00008000
8 C3.45-5.99%913,03009-29TSLL280121C00008000
7 C3.80-7.32%451,53909-29TSLL280121C00007000
7 C7.36+0.14%21,63704-15TSLL1280121C00007000
6 C4.30-4.44%2127,47309-29TSLL280121C00006000
6 C5.82+2.46%103,13409-24TSLL1280121C00006000
5 C4.80-5.88%136,76209-29TSLL280121C00005000
5 C6.20+6.90%254,72309-21TSLL1280121C00005000
4 C5.75-14.18%1660409-28TSLL280121C00004000
4 C5.95-40.50%112009-01TSLL1280121C00004000
3 C4.91-70.42%1107-24TSLL1280121C00003000
3 C6.06-3.35%6287209-29TSLL280121C00003000
2 C8.650%1109-10TSLL1280121C00002000
2 C7.40-0.67%17009-15TSLL280121C00002000
1 C8.92-4.60%44909-25TSLL280121C00001000
1 C18.800%2001-05TSLL1280121C00001000
Puts
StrikePriceChangeVolOILastContract Name
35 P25.45-1.59%11,93509-21TSLL280121P00035000
35 P26.95+23.06%442608-04TSLL1280121P00035000
34 P23.92-6.20%13109-23TSLL280121P00034000
34 P21.600%2205-21TSLL1280121P00034000
33 P24.72+18.56%2208-13TSLL1280121P00033000
33 P20.53-6.04%2505-13TSLL280121P00033000
32 P20.430%119802-04TSLL1280121P00032000
32 P21.90+2.82%12607-21TSLL280121P00032000
31 P19.95+3.15%112702-19TSLL1280121P00031000
31 P20.62+9.33%22006-08TSLL280121P00031000
30 P22.45-1.97%26208-10TSLL280121P00030000
30 P22.76+23.03%251,36107-24TSLL1280121P00030000
29 P17.40-0.51%136105-29TSLL280121P00029000
29 P17.11+0.94%10701-23TSLL1280121P00029000
28 P16.64-10.15%72905-12TSLL280121P00028000
28 P16.27+1.37%101701-23TSLL1280121P00028000
27 P17.07+2.65%11607-16TSLL280121P00027000
27 P15.98+1.46%15302-18TSLL1280121P00027000
26 P15.70+6.22%43209-21TSLL1280121P00026000
26 P17.45+11.15%30030409-16TSLL280121P00026000
25 P16.45+4.11%591509-28TSLL280121P00025000
25 P16.73-4.40%29208-13TSLL1280121P00025000
24 P16.60+22.06%11708-04TSLL1280121P00024000
24 P16.85-3.71%64308-07TSLL280121P00024000
23 P13.09-1.21%15207-06TSLL1280121P00023000
23 P14.55+19.26%27207-20TSLL280121P00023000
22 P12.16+8.47%1510406-05TSLL1280121P00022000
22 P13.40+3.08%11622409-25TSLL280121P00022000
21 P12.79-0.08%112909-09TSLL280121P00021000
21 P11.60-2.52%234609-23TSLL1280121P00021000
20 P11.55-11.15%160308-31TSLL1280121P00020000
20 P12.15+6.11%14,79309-29TSLL280121P00020000
19 P11.03+6.47%25209-28TSLL280121P00019000
19 P10.20+8.97%153707-15TSLL1280121P00019000
18 P9.66-1.43%155309-25TSLL280121P00018000
18 P10.87+13.47%88808-13TSLL1280121P00018000
17 P9.32-0.85%429409-17TSLL280121P00017000
17 P9.37+2.40%11,08708-28TSLL1280121P00017000
16 P7.40-22.51%127208-13TSLL1280121P00016000
16 P8.50+3.66%11,07909-28TSLL280121P00016000
15 P7.85+0.64%181509-29TSLL280121P00015000
15 P7.10-24.87%12,66009-18TSLL1280121P00015000
14 P7.36+30.27%130508-13TSLL1280121P00014000
14 P6.57-0.45%132309-25TSLL280121P00014000
13 P5.78+1.58%131009-10TSLL1280121P00013000
13 P5.93+4.96%667209-28TSLL280121P00013000
12 P5.52+9.96%50030909-25TSLL1280121P00012000
12 P5.42+4.23%1688709-29TSLL280121P00012000
11 P4.67+6.38%50040509-25TSLL1280121P00011000
11 P4.55+4.60%296909-28TSLL280121P00011000
10 P3.85-21.43%159109-29TSLL1280121P00010000
10 P3.88+4.86%194,27209-28TSLL280121P00010000
9 P3.15-11.27%113008-28TSLL1280121P00009000
9 P3.33+2.46%5357209-29TSLL280121P00009000
8 P2.35-30.88%343609-29TSLL1280121P00008000
8 P2.64+4.76%92,00909-29TSLL280121P00008000
7 P2.07+3.50%221,21609-29TSLL280121P00007000
7 P1.70+16.44%355209-29TSLL1280121P00007000
6 P1.49+11.19%21,00209-29TSLL280121P00006000
6 P1.10-3.51%125309-23TSLL1280121P00006000
5 P1.06+2.91%552,25209-29TSLL280121P00005000
5 P0.90+1.12%741,65409-28TSLL1280121P00005000
4 P0.65+4.84%11,55909-29TSLL280121P00004000
4 P1.15+53.33%30055907-28TSLL1280121P00004000
3 P0.360%331202-18TSLL1280121P00003000
3 P0.35-2.78%91,70809-29TSLL280121P00003000
2 P00%0TSLL1280121P00002000
2 P0.23+4.55%23,92308-24TSLL280121P00002000
1 P0.060.00%12,08509-22TSLL280121P00001000
1 P00%0TSLL1280121P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC