Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
stock NASDAQ ETF

At Close
Jun 30, 2026 3:59:55 PM EDT
14.18USD+3.959%(+0.54)65,277,398
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
13.21USD-3.152%(-0.43)1,268,087
After-hours
Jun 30, 2026 4:59:30 PM EDT
14.02USD-1.128%(-0.16)368,994
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllTSLL1TSLL
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
44,82757,88213,99223,151


TSLL Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

TSLL Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

TSLL Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts
Calls


TSLL Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C3.15+28.57%16113,61806-29TSLL280121C00035000
35 C2.50-25.37%87,33006-29TSLL1280121C00035000
34 C2.44-22.54%224906-26TSLL280121C00034000
34 C5.80-43.41%11102-03TSLL1280121C00034000
33 C4.270%242402-23TSLL1280121C00033000
33 C2.70-39.73%1118406-05TSLL280121C00033000
32 C2.95-28.05%11606-26TSLL1280121C00032000
32 C2.46-13.99%361,02806-24TSLL280121C00032000
31 C2.95+11.74%16,99206-26TSLL1280121C00031000
31 C3.05+12.96%131406-29TSLL280121C00031000
30 C3.49+26.91%367906-29TSLL280121C00030000
30 C3.05+3.74%15,29006-26TSLL1280121C00030000
29 C2.69-3.93%12806-26TSLL280121C00029000
29 C4.64+23.73%25403-27TSLL1280121C00029000
28 C3.58+23.88%20252606-29TSLL280121C00028000
28 C4.35-27.50%1803-12TSLL1280121C00028000
27 C3.82+26.07%30126806-29TSLL280121C00027000
27 C5.80+24.73%21202-24TSLL1280121C00027000
26 C3.50-22.22%17004-01TSLL1280121C00026000
26 C3.61+23.63%240706-29TSLL280121C00026000
25 C4.02+34.00%3083,26806-29TSLL280121C00025000
25 C3.20+1.59%21,74706-26TSLL1280121C00025000
24 C4.35-11.22%212506-16TSLL1280121C00024000
24 C4.18+34.84%736306-29TSLL280121C00024000
23 C4.75-0.42%119505-20TSLL1280121C00023000
23 C4.10+20.59%447106-29TSLL280121C00023000
22 C4.03-4.28%40064406-18TSLL1280121C00022000
22 C4.25+21.43%560606-29TSLL280121C00022000
21 C4.40+21.21%3531306-29TSLL280121C00021000
21 C3.68-10.02%11,20906-26TSLL1280121C00021000
20 C4.90+6.52%151,34006-22TSLL1280121C00020000
20 C4.65+29.89%472,98706-29TSLL280121C00020000
19 C4.82+23.59%18037506-29TSLL280121C00019000
19 C4.13-8.22%353506-25TSLL1280121C00019000
18 C4.90+30.67%1089106-29TSLL280121C00018000
18 C3.85-0.77%1201,36606-25TSLL1280121C00018000
17 C5.11+22.54%2679406-29TSLL280121C00017000
17 C4.60-24.59%3224606-10TSLL1280121C00017000
16 C3.86-47.84%227706-26TSLL1280121C00016000
16 C4.95+16.47%1757506-29TSLL280121C00016000
15 C5.57+29.53%612,21106-29TSLL280121C00015000
15 C5.22-2.25%123606-22TSLL1280121C00015000
14 C5.30+26.49%513306-29TSLL1280121C00014000
14 C5.45+19.78%112,56006-29TSLL280121C00014000
13 C4.87-37.64%221506-26TSLL1280121C00013000
13 C5.96+20.16%1112,91906-29TSLL280121C00013000
12 C5.20+73.33%28306-23TSLL1280121C00012000
12 C6.38+18.15%6015,03706-29TSLL280121C00012000
11 C6.17-26.98%211906-08TSLL1280121C00011000
11 C6.51+26.65%131,02106-29TSLL280121C00011000
10 C6.26+6.46%21,18506-29TSLL1280121C00010000
10 C6.95+24.11%6511,78906-29TSLL280121C00010000
9 C10.40+96.23%139405-11TSLL1280121C00009000
9 C6.50+22.64%140606-29TSLL280121C00009000
8 C8.00-1.23%1,0002,32706-18TSLL1280121C00008000
8 C5.86-6.24%2415006-25TSLL280121C00008000
7 C6.50-21.02%252606-29TSLL280121C00007000
7 C7.36+0.14%21,63704-15TSLL1280121C00007000
6 C8.70+19.67%578106-29TSLL280121C00006000
6 C11.35+33.53%243,12705-28TSLL1280121C00006000
5 C9.30+21.73%2375,16506-29TSLL280121C00005000
5 C7.60-12.84%54,73406-24TSLL1280121C00005000
4 C9.10+11.66%1419706-29TSLL280121C00004000
4 C10.00-20.32%111903-09TSLL1280121C00004000
3 C16.60-0.60%4101-12TSLL1280121C00003000
3 C10.02+18.30%411106-29TSLL280121C00003000
2 C00%0TSLL1280121C00002000
2 C11.50+21.69%42706-29TSLL280121C00002000
1 C11.48-7.79%16406-18TSLL280121C00001000
1 C18.800%2001-05TSLL1280121C00001000
Puts
StrikePriceChangeVolOILastContract Name
35 P24.10-4.74%311,15706-29TSLL280121P00035000
35 P21.900%143012-26TSLL1280121P00035000
34 P23.80+10.19%14406-23TSLL280121P00034000
34 P21.600%2205-21TSLL1280121P00034000
33 P20.850%2101-14TSLL1280121P00033000
33 P20.53-6.04%2505-13TSLL280121P00033000
32 P20.430%119802-04TSLL1280121P00032000
32 P20.80-2.12%11404-17TSLL280121P00032000
31 P19.95+3.15%112702-19TSLL1280121P00031000
31 P20.62+9.33%22006-08TSLL280121P00031000
30 P20.60+3.00%57606-25TSLL280121P00030000
30 P17.40-11.76%11,36505-14TSLL1280121P00030000
29 P17.40-0.51%136105-29TSLL280121P00029000
29 P17.11+0.94%10701-23TSLL1280121P00029000
28 P16.64-10.15%72905-12TSLL280121P00028000
28 P16.27+1.37%101701-23TSLL1280121P00028000
27 P15.20-13.64%11706-03TSLL280121P00027000
27 P15.98+1.46%15302-18TSLL1280121P00027000
26 P14.78+13.69%12802-19TSLL1280121P00026000
26 P15.17-9.38%908505-26TSLL280121P00026000
25 P16.30+1.24%1186606-26TSLL280121P00025000
25 P14.20+3.27%119105-12TSLL1280121P00025000
24 P13.60-1.81%11802-26TSLL1280121P00024000
24 P15.66-2.06%63904-08TSLL280121P00024000
23 P13.25+12.29%15106-23TSLL1280121P00023000
23 P12.20-23.51%17105-22TSLL280121P00023000
22 P12.16+8.47%1510406-05TSLL1280121P00022000
22 P12.45+5.51%11021806-08TSLL280121P00022000
21 P11.81-8.80%18006-29TSLL280121P00021000
21 P10.90+3.81%1029405-29TSLL1280121P00021000
20 P11.35+1.61%460006-25TSLL1280121P00020000
20 P10.95-7.59%1077806-29TSLL280121P00020000
19 P10.56+9.77%15206-09TSLL280121P00019000
19 P9.36-7.33%253806-04TSLL1280121P00019000
18 P9.40-3.29%554506-22TSLL280121P00018000
18 P7.25-3.72%18706-18TSLL1280121P00018000
17 P9.25+2.32%426506-24TSLL280121P00017000
17 P9.20+2.22%11,08606-26TSLL1280121P00017000
16 P7.00-6.67%125905-22TSLL1280121P00016000
16 P8.50+0.59%467306-26TSLL280121P00016000
15 P7.16-6.04%458806-29TSLL280121P00015000
15 P7.10-2.07%12,65306-29TSLL1280121P00015000
14 P6.050.00%130506-29TSLL1280121P00014000
14 P6.40-7.91%326106-29TSLL280121P00014000
13 P5.69+13.12%1030906-10TSLL1280121P00013000
13 P5.67-5.34%365106-29TSLL280121P00013000
12 P4.61-7.80%166506-16TSLL1280121P00012000
12 P5.00-6.54%3037306-29TSLL280121P00012000
11 P4.39-7.19%254806-23TSLL1280121P00011000
11 P4.35-5.43%276906-29TSLL280121P00011000
10 P3.55+37.60%19959206-17TSLL1280121P00010000
10 P3.63-7.63%154,54006-29TSLL280121P00010000
9 P3.01-12.75%113005-01TSLL1280121P00009000
9 P3.15-7.89%4129506-29TSLL280121P00009000
8 P2.59+117.65%143306-26TSLL1280121P00008000
8 P2.75-3.51%1063506-29TSLL280121P00008000
7 P2.26+5.12%329306-24TSLL280121P00007000
7 P2.20+6.80%1052903-31TSLL1280121P00007000
6 P1.750.00%206906-25TSLL280121P00006000
6 P1.54+1.99%5030403-30TSLL1280121P00006000
5 P1.15-14.18%431,85506-29TSLL280121P00005000
5 P0.93-19.13%101,85905-05TSLL1280121P00005000
4 P0.76-8.43%174106-29TSLL280121P00004000
4 P0.75+10.29%156903-25TSLL1280121P00004000
3 P0.360%331202-18TSLL1280121P00003000
3 P0.53+20.45%20790506-24TSLL280121P00003000
2 P00%0TSLL1280121P00002000
2 P0.27+28.57%1143,16906-26TSLL280121P00002000
1 P0.090.00%22,04006-26TSLL280121P00001000
1 P00%0TSLL1280121P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC