Dark

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
stock NASDAQ ETF

At Close

Sep 30, 2026 4:00:00 PM EDT

8.99USD+0.841%(+0.07)66,651,240

8.96Bid 9.05Ask 0.09Spread

Pre-market

Sep 30, 2026 9:29:54 AM EDT

8.87USD-0.561%(-0.05)950,965

After-hours

Sep 30, 2026 4:59:30 PM EDT

9.00USD+0.024%(+0.00)344,815

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,117	43,990	20,864	14,960

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.08	+60.00%	4	1,728	09-29	TSLL261218C00030000
25 C	0.06	0.00%	6	3,531	09-29	TSLL261218C00025000
24 C	0.12	+20.00%	2	144	09-23	TSLL261218C00024000
23 C	0.08	-20.00%	40	502	09-29	TSLL261218C00023000
22 C	0.08	-33.33%	6	1,929	09-29	TSLL261218C00022000
21 C	0.11	-26.67%	5	566	09-28	TSLL261218C00021000
20 C	0.12	0.00%	113	5,792	09-29	TSLL261218C00020000
19 C	0.18	-5.26%	2	554	09-29	TSLL261218C00019000
18 C	0.15	-34.78%	4	2,249	09-29	TSLL261218C00018000
17 C	0.16	-11.11%	42	2,500	09-29	TSLL261218C00017000
16 C	0.19	-20.83%	96	1,889	09-29	TSLL261218C00016000
15 C	0.28	+3.70%	141	3,969	09-29	TSLL261218C00015000
14 C	0.33	-8.33%	183	3,890	09-29	TSLL261218C00014000
13 C	0.45	-4.26%	15	2,843	09-29	TSLL261218C00013000
12 C	0.55	-15.38%	489	4,266	09-29	TSLL261218C00012000
11 C	0.70	-15.66%	227	1,706	09-29	TSLL261218C00011000
10 C	1.04	-4.59%	437	3,576	09-29	TSLL261218C00010000
9 C	1.32	-12.00%	192	2,356	09-29	TSLL261218C00009000
8 C	1.80	-10.00%	116	2,044	09-29	TSLL261218C00008000
7 C	2.40	-13.36%	20	1,288	09-29	TSLL261218C00007000
6 C	4.09	-8.09%	100	749	09-25	TSLL261218C00006000
5 C	4.07	-5.13%	292	1,520	09-29	TSLL261218C00005000
4 C	5.01	-4.02%	350	502	09-29	TSLL261218C00004000
3 C	6.45	-29.89%	2	2	09-15	TSLL261218C00003000
2 C	5.85	-38.10%	2	2	08-03	TSLL261218C00002000
1 C	8.30	-10.94%	1	10	09-29	TSLL261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	20.50	-5.14%	1	131	08-21	TSLL261218P00030000
25 P	17.65	-1.94%	100	84	07-30	TSLL261218P00025000
24 P	15.98	+55.90%	10	12	07-23	TSLL261218P00024000
23 P	10.04	-18.70%	10	16	07-01	TSLL261218P00023000
22 P	12.09	-3.74%	7	16	09-25	TSLL261218P00022000
21 P	11.53	-7.17%	30	65	08-21	TSLL261218P00021000
20 P	10.75	+11.17%	1	116	09-28	TSLL261218P00020000
19 P	9.39	-2.90%	3	136	09-25	TSLL261218P00019000
18 P	8.06	-2.89%	1	284	09-25	TSLL261218P00018000
17 P	8.15	+14.95%	2	332	09-29	TSLL261218P00017000
16 P	6.75	+5.97%	2	251	09-28	TSLL261218P00016000
15 P	6.22	+3.67%	2	1,057	09-29	TSLL261218P00015000
14 P	5.35	+3.88%	6	845	09-29	TSLL261218P00014000
13 P	4.38	+10.89%	2	664	09-29	TSLL261218P00013000
12 P	3.53	+4.75%	12	1,912	09-29	TSLL261218P00012000
11 P	2.61	+6.53%	5	741	09-29	TSLL261218P00011000
10 P	1.99	+5.29%	160	9,608	09-29	TSLL261218P00010000
9 P	1.35	+2.27%	136	4,594	09-29	TSLL261218P00009000
8 P	0.85	+6.25%	128	2,581	09-29	TSLL261218P00008000
7 P	0.46	+2.22%	76	2,147	09-29	TSLL261218P00007000
6 P	0.23	+4.55%	117	3,419	09-29	TSLL261218P00006000
5 P	0.10	+11.11%	40	5,752	09-29	TSLL261218P00005000
4 P	0.03	-72.73%	3	977	09-08	TSLL261218P00004000
3 P	0.02	-81.82%	1	47	09-03	TSLL261218P00003000
2 P	0.07	+16.67%	10	10	08-27	TSLL261218P00002000
1 P	0.06	+200.00%	17	27	06-23	TSLL261218P00001000

.dark-mode .k6StnQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k6StnQ{ color: #333333; background-color: white; border: 2px solid #333333; }TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETFstock NASDAQ ETF