Dark

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
stock NASDAQ ETF

At Close

Jun 30, 2026 3:59:55 PM EDT

14.18USD+3.959%(+0.54)65,277,398

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

13.21USD-3.152%(-0.43)1,268,087

After-hours

Jun 30, 2026 4:59:30 PM EDT

14.02USD-1.128%(-0.16)368,994

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,959	12,658	1,612	9,121

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.80	+45.45%	156	718	06-29	TSLL261218C00030000
25 C	1.14	+48.05%	92	1,308	06-29	TSLL261218C00025000
24 C	1.20	+37.93%	13	220	06-29	TSLL261218C00024000
23 C	1.32	+62.96%	30	481	06-29	TSLL261218C00023000
22 C	1.41	+53.26%	232	1,462	06-29	TSLL261218C00022000
21 C	1.54	+55.56%	7	157	06-29	TSLL261218C00021000
20 C	1.74	+51.30%	318	2,124	06-29	TSLL261218C00020000
19 C	1.70	+40.50%	208	868	06-29	TSLL261218C00019000
18 C	2.05	+39.46%	120	1,208	06-29	TSLL261218C00018000
17 C	2.30	+43.75%	61	1,648	06-29	TSLL261218C00017000
16 C	2.55	+43.26%	24	755	06-29	TSLL261218C00016000
15 C	2.90	+49.48%	124	1,709	06-29	TSLL261218C00015000
14 C	3.20	+45.45%	297	841	06-29	TSLL261218C00014000
13 C	3.58	+43.20%	88	1,940	06-29	TSLL261218C00013000
12 C	4.05	+50.00%	79	300	06-29	TSLL261218C00012000
11 C	4.00	+29.03%	14	241	06-29	TSLL261218C00011000
10 C	4.87	+33.42%	73	403	06-29	TSLL261218C00010000
9 C	5.10	+19.16%	20	43	06-29	TSLL261218C00009000
8 C	4.52	-15.51%	52	80	06-25	TSLL261218C00008000
7 C	5.40	-13.60%	1	5	06-24	TSLL261218C00007000
6 C	7.30	-10.32%	3	23	06-12	TSLL261218C00006000
5 C	7.95	-8.62%	4	11	06-18	TSLL261218C00005000
4 C	8.10	-14.10%	1	16	06-26	TSLL261218C00004000
3 C	10.05	+1.52%	4	2	06-29	TSLL261218C00003000
2 C	10.40	-8.37%	6	5	06-29	TSLL261218C00002000
1 C	10.30	-0.48%	8	49	06-25	TSLL261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	15.98	-3.44%	30	62	06-03	TSLL261218P00030000
25 P	13.55	+3.04%	2	84	06-10	TSLL261218P00025000
24 P	10.25	0%	2	2	05-27	TSLL261218P00024000
23 P	12.35	0%	6	6	06-26	TSLL261218P00023000
22 P	10.20	+18.06%	5	7	06-29	TSLL261218P00022000
21 P	10.58	+17.82%	8	116	06-26	TSLL261218P00021000
20 P	8.40	+4.09%	8	58	06-17	TSLL261218P00020000
19 P	7.97	-9.12%	50	123	06-29	TSLL261218P00019000
18 P	6.90	-3.23%	13	69	06-17	TSLL261218P00018000
17 P	5.82	-5.06%	3	71	06-22	TSLL261218P00017000
16 P	5.27	-10.83%	21	185	06-29	TSLL261218P00016000
15 P	4.47	-10.96%	2	829	06-29	TSLL261218P00015000
14 P	3.84	-16.70%	1	412	06-29	TSLL261218P00014000
13 P	2.98	-20.32%	50	623	06-29	TSLL261218P00013000
12 P	2.41	-18.31%	143	842	06-29	TSLL261218P00012000
11 P	1.97	-17.92%	51	550	06-29	TSLL261218P00011000
10 P	1.71	-10.47%	4	971	06-29	TSLL261218P00010000
9 P	1.07	-27.21%	74	597	06-29	TSLL261218P00009000
8 P	0.79	-21.00%	2	635	06-29	TSLL261218P00008000
7 P	0.66	-9.59%	107	906	06-26	TSLL261218P00007000
6 P	0.39	-18.75%	101	777	06-26	TSLL261218P00006000
5 P	0.21	-36.36%	6	1,864	06-29	TSLL261218P00005000
4 P	0.18	+5.88%	30	915	06-24	TSLL261218P00004000
3 P	0.11	-31.25%	2	2	06-12	TSLL261218P00003000
2 P	0	0%	0			TSLL261218P00002000
1 P	0.06	+200.00%	17	27	06-23	TSLL261218P00001000

.dark-mode .NJpr1Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NJpr1Q{ color: #333333; background-color: white; border: 2px solid #333333; }TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETFstock NASDAQ ETF