Dark

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
stock NASDAQ ETF

At Close

Sep 30, 2026 4:00:00 PM EDT

8.99USD+0.841%(+0.07)66,651,240

8.96Bid 9.05Ask 0.09Spread

Pre-market

Sep 30, 2026 9:29:54 AM EDT

8.87USD-0.561%(-0.05)950,965

After-hours

Sep 30, 2026 4:59:30 PM EDT

9.00USD+0.024%(+0.00)344,815

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
264	10,726	3,720	5,096

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19.00 C	0.03	0.00%	2	27	09-29	TSLL261030C00019000
18.00 C	0.03	0.00%	2	179	09-29	TSLL261030C00018000
17.00 C	0.09	-18.18%	8	430	09-28	TSLL261030C00017000
16.00 C	0.06	-60.00%	112	178	09-28	TSLL261030C00016000
15.00 C	0.05	-28.57%	10	458	09-29	TSLL261030C00015000
14.00 C	0.08	-11.11%	118	466	09-29	TSLL261030C00014000
13.50 C	0.09	-30.77%	66	305	09-29	TSLL261030C00013500
13.00 C	0.12	-20.00%	40	1,245	09-29	TSLL261030C00013000
12.50 C	0.14	-26.32%	92	339	09-29	TSLL261030C00012500
12.00 C	0.18	-25.00%	197	1,549	09-29	TSLL261030C00012000
11.50 C	0.22	-29.03%	93	1,553	09-29	TSLL261030C00011500
11.00 C	0.31	-20.51%	76	896	09-29	TSLL261030C00011000
10.50 C	0.38	-30.91%	281	548	09-29	TSLL261030C00010500
10.00 C	0.54	-14.29%	397	1,337	09-29	TSLL261030C00010000
9.50 C	0.66	-18.52%	98	349	09-29	TSLL261030C00009500
9.00 C	0.87	-15.53%	380	867	09-29	TSLL261030C00009000
8.50 C	1.10	-41.80%	57	62	09-29	TSLL261030C00008500
8.00 C	1.42	-14.97%	90	117	09-29	TSLL261030C00008000
7.50 C	2.72	+20.89%	6	8	09-22	TSLL261030C00007500
7.00 C	2.49	-26.98%	3	23	09-28	TSLL261030C00007000
6.50 C	2.57	-26.15%	1	46	09-29	TSLL261030C00006500
6.00 C	4.00	-5.88%	1	5	09-25	TSLL261030C00006000
5.50 C	0	0%	0			TSLL261030C00005500
5.00 C	4.40	0%	2	1	09-14	TSLL261030C00005000
4.50 C	5.00	0%	4	1	09-15	TSLL261030C00004500
4.00 C	0	0%	0			TSLL261030C00004000
3.00 C	6.45	0%	12	1	09-15	TSLL261030C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19.00 P	9.93	+6.20%	12	12	09-15	TSLL261030P00019000
18.00 P	8.96	+18.21%	1	1	09-29	TSLL261030P00018000
17.00 P	7.62	0%	6	6	09-28	TSLL261030P00017000
16.00 P	6.63	+10.32%	16	33	09-28	TSLL261030P00016000
15.00 P	5.82	+18.78%	11	47	09-28	TSLL261030P00015000
14.00 P	5.09	+30.85%	6	58	09-29	TSLL261030P00014000
13.50 P	4.10	0%	3	3	09-10	TSLL261030P00013500
13.00 P	4.14	+40.34%	7	18	09-29	TSLL261030P00013000
12.50 P	2.62	+1.16%	5	17	09-23	TSLL261030P00012500
12.00 P	3.26	+4.82%	2	121	09-29	TSLL261030P00012000
11.50 P	2.77	+50.54%	1	19	09-29	TSLL261030P00011500
11.00 P	2.35	+11.90%	8	375	09-29	TSLL261030P00011000
10.50 P	1.76	+26.62%	23	110	09-28	TSLL261030P00010500
10.00 P	1.55	+13.97%	203	1,027	09-29	TSLL261030P00010000
9.50 P	1.19	+2.59%	53	530	09-29	TSLL261030P00009500
9.00 P	0.95	+10.47%	270	1,343	09-29	TSLL261030P00009000
8.50 P	0.68	+13.33%	124	1,117	09-29	TSLL261030P00008500
8.00 P	0.47	+11.90%	683	2,271	09-29	TSLL261030P00008000
7.50 P	0.30	+11.11%	372	870	09-29	TSLL261030P00007500
7.00 P	0.18	+12.50%	139	568	09-29	TSLL261030P00007000
6.50 P	0.06	+20.00%	11	16	09-25	TSLL261030P00006500
6.00 P	0.06	-14.29%	208	218	09-29	TSLL261030P00006000
5.50 P	0.20	+53.85%	14	16	09-17	TSLL261030P00005500
5.00 P	0.04	-55.56%	5	6	09-29	TSLL261030P00005000
4.50 P	0	0%	0			TSLL261030P00004500
4.00 P	0	0%	0			TSLL261030P00004000
3.00 P	0.17	0%	14	14	09-17	TSLL261030P00003000

.dark-mode .L6PvV1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L6PvV1{ color: #333333; background-color: white; border: 2px solid #333333; }TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETFstock NASDAQ ETF