Dark

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
stock NASDAQ ETF

At Close

Sep 30, 2026 4:00:00 PM EDT

8.99USD+0.841%(+0.07)66,651,240

8.96Bid 9.05Ask 0.09Spread

Pre-market

Sep 30, 2026 9:29:54 AM EDT

8.87USD-0.561%(-0.05)950,965

After-hours

Sep 30, 2026 4:59:30 PM EDT

9.00USD+0.024%(+0.00)344,815

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
237	10,174	6,170	5,010

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21.00 C	0	0%	0			TSLL261023C00021000
20.00 C	0.01	0%	1	1	09-17	TSLL261023C00020000
19.00 C	0	0%	0			TSLL261023C00019000
18.00 C	0.05	+150.00%	1	2	09-24	TSLL261023C00018000
17.00 C	0.02	-60.00%	1	94	09-25	TSLL261023C00017000
16.00 C	0.11	+450.00%	10	167	09-29	TSLL261023C00016000
15.00 C	0.03	-76.92%	13	482	09-29	TSLL261023C00015000
14.00 C	0.06	-14.29%	26	685	09-29	TSLL261023C00014000
13.00 C	0.08	-27.27%	119	1,219	09-29	TSLL261023C00013000
12.50 C	0.11	-26.67%	54	1,097	09-29	TSLL261023C00012500
12.00 C	0.14	-26.32%	2,173	2,026	09-29	TSLL261023C00012000
11.50 C	0.18	-28.00%	107	611	09-29	TSLL261023C00011500
11.00 C	0.25	-21.88%	323	936	09-29	TSLL261023C00011000
10.50 C	0.33	-19.51%	577	667	09-29	TSLL261023C00010500
10.00 C	0.48	-17.24%	772	1,404	09-29	TSLL261023C00010000
9.50 C	0.59	-18.06%	126	320	09-29	TSLL261023C00009500
9.00 C	0.79	-21.00%	180	463	09-29	TSLL261023C00009000
8.50 C	1.07	-12.30%	10	103	09-29	TSLL261023C00008500
8.00 C	1.30	-13.33%	18	66	09-29	TSLL261023C00008000
7.50 C	1.73	-35.93%	8	13	09-29	TSLL261023C00007500
7.00 C	1.99	-25.19%	19	28	09-29	TSLL261023C00007000
6.50 C	3.45	+26.37%	1	1	09-09	TSLL261023C00006500
6.00 C	0	0%	0			TSLL261023C00006000
5.50 C	4.40	+22.22%	1	1	09-09	TSLL261023C00005500
5.00 C	4.90	+4.26%	1	8	09-09	TSLL261023C00005000
4.50 C	5.01	0%	8	3	09-14	TSLL261023C00004500
4.00 C	6.35	+11.40%	15	3	09-23	TSLL261023C00004000
3.50 C	6.15	0%	18	3	09-14	TSLL261023C00003500
3.00 C	6.93	-6.35%	6	8	09-25	TSLL261023C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21.00 P	0	0%	0			TSLL261023P00021000
20.00 P	0	0%	0			TSLL261023P00020000
19.00 P	9.35	+1.63%	12	12	09-11	TSLL261023P00019000
18.00 P	8.91	+5.19%	8	6	09-15	TSLL261023P00018000
17.00 P	7.46	0%	1	1	09-28	TSLL261023P00017000
16.00 P	6.85	+7.54%	1	14	09-15	TSLL261023P00016000
15.00 P	5.15	+10.28%	4	82	09-25	TSLL261023P00015000
14.00 P	4.77	+14.94%	1	45	09-28	TSLL261023P00014000
13.00 P	4.12	+4.30%	7	115	09-29	TSLL261023P00013000
12.50 P	2.81	+10.20%	1	17	09-25	TSLL261023P00012500
12.00 P	3.22	+11.03%	5	124	09-29	TSLL261023P00012000
11.50 P	2.72	+33.99%	1	33	09-29	TSLL261023P00011500
11.00 P	2.33	+10.95%	5	79	09-29	TSLL261023P00011000
10.50 P	1.90	+3.26%	610	1,096	09-29	TSLL261023P00010500
10.00 P	1.50	+8.70%	491	924	09-29	TSLL261023P00010000
9.50 P	1.17	+10.38%	129	2,045	09-29	TSLL261023P00009500
9.00 P	0.86	+8.86%	324	1,577	09-29	TSLL261023P00009000
8.50 P	0.58	+3.57%	311	1,784	09-29	TSLL261023P00008500
8.00 P	0.37	+2.78%	690	1,743	09-29	TSLL261023P00008000
7.50 P	0.17	-19.05%	260	697	09-29	TSLL261023P00007500
7.00 P	0.14	+27.27%	163	337	09-29	TSLL261023P00007000
6.50 P	0.07	0.00%	26	173	09-29	TSLL261023P00006500
6.00 P	0.05	-16.67%	203	247	09-29	TSLL261023P00006000
5.50 P	0.09	-57.14%	2	4	09-09	TSLL261023P00005500
5.00 P	0.06	+50.00%	10	13	09-29	TSLL261023P00005000
4.50 P	0	0%	0			TSLL261023P00004500
4.00 P	0	0%	0			TSLL261023P00004000
3.50 P	0	0%	0			TSLL261023P00003500
3.00 P	0.12	0%	12	12	09-18	TSLL261023P00003000

.dark-mode .qt22YV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qt22YV{ color: #333333; background-color: white; border: 2px solid #333333; }TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETFstock NASDAQ ETF