Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
stock NASDAQ ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
8.99USD+0.841%(+0.07)67,271,155
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:29:54 AM EDT
8.87USD-0.561%(-0.05)950,965
After-hours
Sep 30, 2026 4:59:30 PM EDT
9.00USD+0.024%(+0.00)344,815
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllTSLL1TSLL
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,06245,57213,3539,155


TSLL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

TSLL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TSLL Oct 16, 2026 Exp. - Max Pain @ $9.50

Puts
Calls


TSLL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C0.02-66.67%1210109-16TSLL261016C00025000
24.00 C0.07+40.00%1407-27TSLL261016C00024000
23.00 C0.07+16.67%777808-21TSLL261016C00023000
22.00 C0.030.00%547809-16TSLL261016C00022000
21.00 C0.30-43.40%17407-17TSLL261016C00021000
20.00 C0.020.00%134209-15TSLL261016C00020000
19.00 C0.060.00%524409-04TSLL261016C00019000
18.00 C0.02-33.33%2394209-21TSLL261016C00018000
17.00 C0.02-50.00%1021,13109-28TSLL261016C00017000
16.00 C0.010.00%1042,06909-29TSLL261016C00016000
15.50 C0.050%151509-21TSLL261016C00015500
15.00 C0.02-33.33%9502,47809-29TSLL261016C00015000
14.50 C0.05-28.57%122309-25TSLL261016C00014500
14.00 C0.02-33.33%1502,68009-29TSLL261016C00014000
13.50 C0.05-37.50%10317709-28TSLL261016C00013500
13.00 C0.04-33.33%2885,31409-29TSLL261016C00013000
12.50 C0.04-42.86%3271209-29TSLL261016C00012500
12.00 C0.06-33.33%4264,61009-29TSLL261016C00012000
11.50 C0.09-18.18%20458009-29TSLL261016C00011500
11.00 C0.11-38.89%1,5335,51509-29TSLL261016C00011000
10.50 C0.17-32.00%5111,87109-29TSLL261016C00010500
10.00 C0.25-30.56%1,5329,07009-29TSLL261016C00010000
9.50 C0.40-23.08%49872709-29TSLL261016C00009500
9.00 C0.59-19.18%2,2786,33709-29TSLL261016C00009000
8.50 C0.82-22.64%18211609-29TSLL261016C00008500
8.00 C1.13-16.91%7492,69609-29TSLL261016C00008000
7.50 C1.50-23.08%21609-29TSLL261016C00007500
7.00 C2.00-11.11%4812909-29TSLL261016C00007000
6.50 C3.70+2.78%151509-22TSLL261016C00006500
6.00 C4.50+5.63%11009-23TSLL261016C00006000
5.50 C00%0TSLL261016C00005500
5.00 C4.50-15.09%21509-28TSLL261016C00005000
4.50 C5.90+1.72%2209-23TSLL261016C00004500
4.00 C6.15+9.82%151109-21TSLL261016C00004000
3.00 C7.40+2.07%63709-23TSLL261016C00003000
2.00 C8.28+1.97%61209-22TSLL261016C00002000
1.00 C7.95-4.79%1309-29TSLL261016C00001000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0TSLL261016P00025000
24.00 P13.95-3.46%1409-21TSLL261016P00024000
23.00 P00%0TSLL261016P00023000
22.00 P12.68-0.94%4109-01TSLL261016P00022000
21.00 P00%0TSLL261016P00021000
20.00 P10.53+1.25%33109-18TSLL261016P00020000
19.00 P9.73+5.88%22709-15TSLL261016P00019000
18.00 P9.08+12.66%21,27209-29TSLL261016P00018000
17.00 P8.08+6.04%213209-29TSLL261016P00017000
16.00 P7.05+6.33%346709-29TSLL261016P00016000
15.50 P00%0TSLL261016P00015500
15.00 P6.07+19.02%236709-29TSLL261016P00015000
14.50 P5.150%3309-28TSLL261016P00014500
14.00 P5.02+23.34%151609-29TSLL261016P00014000
13.50 P4.52+9.98%2609-29TSLL261016P00013500
13.00 P4.08+4.62%3734209-29TSLL261016P00013000
12.50 P2.56-2.66%4709-22TSLL261016P00012500
12.00 P3.12+6.12%1031,87109-29TSLL261016P00012000
11.50 P2.62+10.08%2709-29TSLL261016P00011500
11.00 P2.21+9.95%261,18909-29TSLL261016P00011000
10.50 P1.72+7.50%2145909-29TSLL261016P00010500
10.00 P1.33+10.83%1952,29109-29TSLL261016P00010000
9.50 P0.97+12.79%18386909-29TSLL261016P00009500
9.00 P0.66+15.79%3873,49209-29TSLL261016P00009000
8.50 P0.40+14.29%2591,19109-29TSLL261016P00008500
8.00 P0.23+15.00%1,0035,02109-29TSLL261016P00008000
7.50 P0.12+20.00%10541709-29TSLL261016P00007500
7.00 P0.050.00%451,41009-29TSLL261016P00007000
6.50 P0.10+233.33%1709-29TSLL261016P00006500
6.00 P0.05+400.00%156609-29TSLL261016P00006000
5.50 P00%0TSLL261016P00005500
5.00 P0.03-25.00%1035909-29TSLL261016P00005000
4.50 P00%0TSLL261016P00004500
4.00 P0.01-50.00%110809-29TSLL261016P00004000
3.00 P0.04-20.00%757608-10TSLL261016P00003000
2.00 P00%0TSLL261016P00002000
1.00 P00%0TSLL261016P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC