Dark

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
stock NASDAQ ETF

At Close

Jun 30, 2026 3:59:55 PM EDT

14.18USD+3.959%(+0.54)65,277,398

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

13.21USD-3.152%(-0.43)1,268,087

After-hours

Jun 30, 2026 4:59:30 PM EDT

14.02USD-1.128%(-0.16)368,994

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,914	80,465	5,511	27,260

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.16	+60.00%	511	36,797	06-29	TSLL260918C00035000
30 C	0.20	+25.00%	48	1,369	06-29	TSLL260918C00030000
29 C	0.16	-11.11%	2	308	06-29	TSLL260918C00029000
28 C	0.16	-11.11%	5	632	06-29	TSLL260918C00028000
27 C	0.29	+38.10%	3	566	06-29	TSLL260918C00027000
26 C	0.31	+55.00%	30	530	06-29	TSLL260918C00026000
25 C	0.39	+77.27%	53	2,307	06-29	TSLL260918C00025000
24 C	0.42	+61.54%	104	1,797	06-29	TSLL260918C00024000
23 C	0.39	+44.44%	14	756	06-29	TSLL260918C00023000
22 C	0.55	+77.42%	70	3,339	06-29	TSLL260918C00022000
21 C	0.65	+66.67%	542	2,244	06-29	TSLL260918C00021000
20 C	0.75	+92.31%	521	9,071	06-29	TSLL260918C00020000
19 C	0.93	+86.00%	131	2,461	06-29	TSLL260918C00019000
18 C	1.05	+75.00%	408	3,713	06-29	TSLL260918C00018000
17 C	1.26	+90.91%	640	3,936	06-29	TSLL260918C00017000
16 C	1.46	+64.04%	211	4,012	06-29	TSLL260918C00016000
15 C	1.75	+80.41%	441	6,627	06-29	TSLL260918C00015000
14 C	2.14	+60.90%	284	2,896	06-29	TSLL260918C00014000
13 C	2.56	+54.22%	236	1,935	06-29	TSLL260918C00013000
12 C	2.81	+57.87%	306	2,063	06-29	TSLL260918C00012000
11 C	3.65	+63.68%	58	1,495	06-29	TSLL260918C00011000
10 C	4.48	+62.91%	33	974	06-29	TSLL260918C00010000
9 C	4.70	+34.29%	3	187	06-29	TSLL260918C00009000
8 C	4.40	+2.09%	20	132	06-26	TSLL260918C00008000
7 C	5.95	+28.79%	25	157	06-29	TSLL260918C00007000
6 C	7.70	+10.79%	2	16	06-22	TSLL260918C00006000
5 C	7.50	+8.85%	2	34	06-29	TSLL260918C00005000
4 C	8.86	+19.73%	14	12	06-29	TSLL260918C00004000
3 C	9.55	+7.91%	2	1	06-29	TSLL260918C00003000
2 C	10.45	-3.69%	2	1	06-29	TSLL260918C00002000
1 C	11.90	+8.18%	4	11	06-29	TSLL260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	19.85	-6.85%	1	26	05-08	TSLL260918P00035000
30 P	15.21	+1.40%	30	32	06-03	TSLL260918P00030000
29 P	0	0%	0			TSLL260918P00029000
28 P	0	0%	0			TSLL260918P00028000
27 P	14.40	0%	4	1	06-09	TSLL260918P00027000
26 P	13.50	+17.60%	3	15	06-17	TSLL260918P00026000
25 P	11.95	+11.16%	2	67	06-08	TSLL260918P00025000
24 P	10.87	+17.90%	1	41	06-15	TSLL260918P00024000
23 P	12.15	+35.00%	6	56	06-26	TSLL260918P00023000
22 P	9.88	-4.73%	7	137	06-29	TSLL260918P00022000
21 P	8.45	-18.59%	20	262	06-29	TSLL260918P00021000
20 P	8.50	-3.41%	1	783	06-26	TSLL260918P00020000
19 P	6.30	-2.33%	55	331	06-29	TSLL260918P00019000
18 P	6.10	-8.96%	1	601	06-29	TSLL260918P00018000
17 P	5.38	-12.23%	10	572	06-29	TSLL260918P00017000
16 P	3.90	-19.92%	19	974	06-29	TSLL260918P00016000
15 P	3.10	-24.02%	829	1,613	06-29	TSLL260918P00015000
14 P	2.47	-27.35%	59	955	06-29	TSLL260918P00014000
13 P	1.88	-31.39%	95	2,017	06-29	TSLL260918P00013000
12 P	1.40	-33.01%	102	2,139	06-29	TSLL260918P00012000
11 P	1.00	-31.03%	30	1,438	06-29	TSLL260918P00011000
10 P	0.68	-34.62%	1,087	3,933	06-29	TSLL260918P00010000
9 P	0.44	-45.68%	69	2,289	06-29	TSLL260918P00009000
8 P	0.27	-37.21%	6	1,904	06-29	TSLL260918P00008000
7 P	0.25	-3.85%	2	1,029	06-29	TSLL260918P00007000
6 P	0.12	+20.00%	11	9,308	06-29	TSLL260918P00006000
5 P	0.10	+42.86%	5	1,586	06-22	TSLL260918P00005000
4 P	0.07	0.00%	1	611	06-03	TSLL260918P00004000
3 P	0.10	+42.86%	20	32	05-19	TSLL260918P00003000
2 P	0.04	+300.00%	10	19	05-18	TSLL260918P00002000
1 P	0.01	0%	100	0	04-02	TSLL260918P00001000

.dark-mode .rMGPq6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rMGPq6{ color: #333333; background-color: white; border: 2px solid #333333; }TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETFstock NASDAQ ETF