Dark

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
stock NASDAQ ETF

At Close

Jun 30, 2026 3:59:55 PM EDT

14.18USD+3.959%(+0.54)65,277,398

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

13.21USD-3.152%(-0.43)1,268,087

After-hours

Jun 30, 2026 4:59:30 PM EDT

14.02USD-1.128%(-0.16)368,994

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,861	3,601	836	1,996

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0.16	+33.33%	101	150	06-29	TSLL260821C00024000
23 C	0.14	0%	1	1	06-26	TSLL260821C00023000
22 C	0.21	+23.53%	152	187	06-29	TSLL260821C00022000
21 C	0.26	+1,200.00%	87	499	06-29	TSLL260821C00021000
20 C	0.32	+60.00%	270	334	06-29	TSLL260821C00020000
19 C	0.56	+80.65%	263	316	06-29	TSLL260821C00019000
18 C	0.65	+91.18%	546	460	06-29	TSLL260821C00018000
17 C	0.85	+102.38%	393	566	06-29	TSLL260821C00017000
16 C	1.02	+85.45%	362	598	06-29	TSLL260821C00016000
15 C	1.36	+102.99%	343	490	06-29	TSLL260821C00015000
14 C	1.70	+93.18%	317	262	06-29	TSLL260821C00014000
13 C	2.07	+72.50%	466	657	06-29	TSLL260821C00013000
12 C	2.55	+70.00%	368	690	06-29	TSLL260821C00012000
11 C	3.30	+60.98%	13	197	06-29	TSLL260821C00011000
10 C	3.82	+29.05%	20	23	06-29	TSLL260821C00010000
9 C	4.60	+31.43%	1	1	06-29	TSLL260821C00009000
8 C	5.75	+51.32%	1	21	06-29	TSLL260821C00008000
7 C	4.50	-2.81%	2	2	06-26	TSLL260821C00007000
6 C	6.90	+21.05%	2	2	06-29	TSLL260821C00006000
5 C	8.60	+32.31%	16	3	06-29	TSLL260821C00005000
4 C	7.90	-11.73%	8	0	06-24	TSLL260821C00004000
3 C	10.65	+24.56%	8	3	06-29	TSLL260821C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	0	0%	0			TSLL260821P00024000
23 P	0	0%	0			TSLL260821P00023000
22 P	9.45	-9.13%	6	7	06-29	TSLL260821P00022000
21 P	0	0%	0			TSLL260821P00021000
20 P	7.56	-13.50%	20	22	06-29	TSLL260821P00020000
19 P	6.35	-18.80%	2	17	06-29	TSLL260821P00019000
18 P	5.05	-25.41%	12	33	06-29	TSLL260821P00018000
17 P	4.83	-19.10%	7	42	06-29	TSLL260821P00017000
16 P	3.75	-20.21%	55	42	06-29	TSLL260821P00016000
15 P	2.86	-22.70%	170	673	06-29	TSLL260821P00015000
14 P	2.09	-28.18%	48	214	06-29	TSLL260821P00014000
13 P	1.52	-32.14%	168	333	06-29	TSLL260821P00013000
12 P	1.08	-36.09%	190	472	06-29	TSLL260821P00012000
11 P	0.73	-41.13%	88	332	06-29	TSLL260821P00011000
10 P	0.45	-41.56%	87	422	06-29	TSLL260821P00010000
9 P	0.28	-40.43%	30	153	06-29	TSLL260821P00009000
8 P	0.14	-46.15%	3	57	06-29	TSLL260821P00008000
7 P	0.09	-30.77%	2	11	06-29	TSLL260821P00007000
6 P	0	0%	0			TSLL260821P00006000
5 P	0.04	0%	2	2	06-18	TSLL260821P00005000
4 P	0	0%	0			TSLL260821P00004000
3 P	0	0%	0			TSLL260821P00003000

.dark-mode .qDS6fZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDS6fZ{ color: #333333; background-color: white; border: 2px solid #333333; }TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETFstock NASDAQ ETF