Dark

TSLG
Leverage Shares 2X Long TSLA Daily ETF
stock NASDAQ ETF

At Close

May 14, 2025 3:59:30 PM EDT

7.55USD+8.089%(+0.57)6,174,675

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 14, 2025 9:28:30 AM EDT

7.36USD+5.369%(+0.38)326,294

After-hours

May 14, 2025 4:58:30 PM EDT

7.56USD+0.132%(+0.01)51,400

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	7.3400	7.6500	7.1200	7.5500	+8.166%	6,246,327	0.000%
2025-05-13	6.4200	7.1295	6.3100	6.9800	+9.576%	8,283,703	+8.166%
2025-05-12	6.5000	6.5000	6.1050	6.3700	+13.345%	5,718,932	+18.524%
2025-05-09	5.3300	5.9200	5.3200	5.6200	+9.552%	7,023,423	+34.342%
2025-05-08	4.9597	5.3000	4.9450	5.1300	+5.992%	5,224,048	+47.173%
2025-05-07	4.8400	4.8900	4.6500	4.8400	+0.624%	3,623,694	+55.992%
2025-05-06	4.7100	4.8851	4.6700	4.8100	-3.414%	4,113,368	+56.965%
2025-05-05	5.1400	5.1400	4.7700	4.9800	-4.962%	3,055,495	+51.606%
2025-05-02	5.1600	5.5000	4.9797	5.2400	+4.591%	7,920,451	+44.084%
2025-05-01	4.9800	5.3694	4.9800	5.0100	-1.378%	2,655,418	+50.699%
2025-04-30	4.9800	5.1450	4.6500	5.0800	-6.446%	3,914,359	+48.622%
2025-04-29	5.2000	5.4700	4.9800	5.4300	+4.023%	4,917,784	+39.042%
2025-04-28	5.3200	5.5399	4.7300	5.2200	+0.967%	5,195,241	+44.636%
2025-04-25	4.4100	5.2499	4.3400	5.1700	+19.124%	6,435,145	+46.035%
2025-04-24	4.0400	4.3400	4.0050	4.3400	+6.897%	3,773,644	+73.963%
2025-04-23	4.1800	4.3150	3.8600	4.0600	+10.627%	7,596,130	+85.961%
2025-04-22	3.4500	3.8050	3.4300	3.6700	+9.226%	3,006,433	+105.722%
2025-04-21	3.4500	3.5000	3.2050	3.3600	-11.346%	2,224,560	+124.702%
2025-04-17	3.8600	3.8751	3.6751	3.7900	-0.525%	991,720	+99.208%
2025-04-16	4.0100	4.1413	3.5550	3.8100	-9.716%	1,336,815	+98.163%
2025-04-15	4.0800	4.3700	4.0100	4.2200	+1.687%	1,771,769	+78.910%
2025-04-14	4.3600	4.4600	3.9600	4.1500	0.000%	2,479,552	+81.928%
2025-04-11	4.1600	4.3350	3.8050	4.1500	-0.480%	2,153,334	+81.928%
2025-04-10	4.4400	4.5200	3.7200	4.1700	-14.724%	1,689,138	+81.055%
2025-04-09	3.4500	4.9500	3.4300	4.8900	+45.536%	3,354,896	+54.397%
2025-04-08	4.1100	4.2650	3.2400	3.3600	-9.677%	3,134,715	+124.702%
2025-04-07	3.4000	4.3300	3.1100	3.7200	-5.344%	4,588,352	+102.957%
2025-04-04	4.5400	4.7099	3.8100	3.9300	-20.766%	2,307,340	+92.112%
2025-04-03	4.8800	5.3150	4.7400	4.9600	-10.952%	1,575,496	+52.218%
2025-04-02	4.5300	5.6700	4.4100	5.5700	+10.297%	3,169,531	+35.548%
2025-04-01	4.8600	5.3650	4.7200	5.0500	+7.219%	2,922,686	+49.505%
2025-03-31	4.3400	4.7500	4.1400	4.7100	-3.484%	3,195,070	+60.297%
2025-03-28	5.3300	5.3499	4.7600	4.8800	-7.048%	1,287,297	+54.713%
2025-03-27	5.2100	5.9667	5.2000	5.2500	+0.768%	3,833,903	+43.810%
2025-03-26	5.6500	5.7200	4.9900	5.2100	-11.244%	1,197,019	+44.914%
2025-03-25	5.6900	5.8700	5.2000	5.8700	+7.117%	1,453,242	+28.620%
2025-03-24	4.7600	5.4950	4.7100	5.4800	+23.423%	1,534,229	+37.774%
2025-03-21	3.9500	4.4500	3.9500	4.4400	+10.723%	719,734	+70.045%
2025-03-20	3.9200	4.0600	3.8100	4.0100	+0.250%	985,991	+88.279%
2025-03-19	3.8700	4.1800	3.7900	4.0000	+8.992%	720,523	+88.750%
2025-03-18	3.7600	3.8100	3.5600	3.6700	-10.488%	908,923	+105.722%
2025-03-17	4.3600	4.3600	3.9105	4.1000	-9.492%	1,029,441	+84.146%
2025-03-14	4.4400	4.5850	4.2111	4.5300	+7.857%	641,436	+66.667%
2025-03-13	4.4700	4.4700	3.9501	4.2000	-6.459%	1,452,805	+79.762%
2025-03-12	4.4500	4.6000	4.2500	4.4900	+15.128%	1,521,138	+68.151%
2025-03-11	3.7200	4.0900	3.5000	3.9000	+8.033%	2,038,520	+93.590%
2025-03-10	4.8300	4.8400	3.5500	3.6100	-31.107%	1,751,584	+109.141%
2025-03-07	5.1000	5.3600	4.7650	5.2400	-0.758%	823,683	+44.084%
2025-03-06	5.6100	5.6450	5.1300	5.2800	-11.261%	847,978	+42.992%
2025-03-05	5.7000	5.9500	5.4800	5.9500	+5.124%	622,733	+26.891%
2025-03-04	5.6000	6.1600	5.2100	5.6600	-8.710%	793,432	+33.392%
2025-03-03	6.9200	7.0600	5.8903	6.2000	-6.061%	893,631	+21.774%
2025-02-28	5.9900	6.6000	5.7500	6.6000	+7.843%	609,042	+14.394%
2025-02-27	6.5000	6.7500	6.0750	6.1200	-6.135%	598,020	+23.366%
2025-02-26	7.1100	7.3300	6.3868	6.5200	-7.779%	430,779	+15.798%
2025-02-25	8.3300	8.3400	6.8200	7.0700	-16.824%	745,124	+6.789%
2025-02-24	8.8900	9.0912	8.2050	8.5000	-4.279%	461,900	-11.176%
2025-02-21	9.7500	9.8100	8.7200	8.8800	-9.664%	214,747	-14.977%
2025-02-20	10.2200	10.2200	9.4807	9.8300	-3.343%	275,127	-23.194%
2025-02-19	9.7900	10.5300	9.7900	10.1700	+3.670%	306,484	-25.762%
2025-02-18	9.9000	10.0500	9.6000	9.8100	-1.109%	286,931	-23.038%
2025-02-14	10.1900	10.2500	9.4600	9.9200	-0.302%	362,990	-23.891%
2025-02-13	9.4000	10.0800	9.3741	9.9500	+11.298%	305,257	-24.121%
2025-02-12	8.5500	9.4200	8.5500	8.9400	+4.930%	475,122	-15.548%
2025-02-11	9.4700	9.6100	8.3500	8.5200	-12.526%	290,052	-11.385%
2025-02-10	10.0700	10.4000	9.7400	9.7400	-6.075%	160,995	-22.485%
2025-02-07	10.8800	11.4700	10.3000	10.3700	-6.912%	225,018	-27.194%
2025-02-06	11.0600	11.1600	10.4800	11.1400	-2.109%	411,352	-32.226%
2025-02-05	11.9400	11.9900	11.2200	11.3800	-7.253%	190,605	-33.656%
2025-02-04	11.6600	12.3400	11.6496	12.2700	+4.337%	122,356	-38.468%
2025-02-03	11.9000	12.0200	11.1600	11.7600	-10.297%	395,421	-35.799%
2025-01-31	12.9200	14.0700	12.9100	13.1100	+2.103%	216,738	-42.410%
2025-01-30	13.4900	13.5000	11.8400	12.8400	+6.291%	503,176	-41.199%
2025-01-29	12.5400	12.6300	11.8610	12.0800	-5.031%	205,115	-37.500%
2025-01-28	12.6200	12.8700	12.0000	12.7200	+0.395%	224,497	-40.645%
2025-01-27	12.5700	13.2324	12.1700	12.6700	-4.665%	166,075	-40.410%
2025-01-24	13.7918	13.9908	13.2500	13.2900	-2.780%	111,096	-43.190%
2025-01-23	13.9300	14.1600	13.4700	13.6700	-1.513%	119,397	-44.770%
2025-01-22	13.9900	14.6750	13.8700	13.8800	-4.077%	130,242	-45.605%
2025-01-21	15.0800	15.0800	13.2800	14.4700	-1.229%	253,086	-47.823%
2025-01-17	14.3400	15.5290	14.2300	14.6500	+6.006%	216,652	-48.464%
2025-01-16	14.5200	14.5200	13.5500	13.8200	-6.748%	168,458	-45.369%
2025-01-15	13.6150	14.8915	13.4357	14.8200	+15.781%	193,086	-49.055%
2025-01-14	14.0200	14.5000	12.6942	12.8000	-3.323%	164,515	-41.016%
2025-01-13	11.9500	13.2400	11.8600	13.2400	+4.170%	76,850	-42.976%
2025-01-10	12.3900	12.9500	12.0600	12.7100	-0.079%	97,944	-40.598%
2025-01-08	12.5800	13.1793	12.2781	12.7200	0.000%	210,648	-40.645%
2025-01-07	13.4500	14.0000	12.4300	12.7200	-7.959%	215,622	-40.645%
2025-01-06	14.5890	14.8100	13.2400	13.8200	+0.072%	173,856	-45.369%
2025-01-03	11.9700	13.8681	11.9500	13.8100	+16.148%	221,512	-45.329%
2025-01-02	12.6200	12.6400	11.4566	11.8900	-11.991%	480,328	-36.501%
2024-12-31	14.9100	15.1800	13.4300	13.5100	-6.892%	318,814	-44.115%
2024-12-30	14.6000	15.1700	14.3600	14.5100	-6.387%	145,343	-47.967%
2024-12-27	16.8000	16.8200	15.1400	15.5000	-9.988%	369,987	-51.290%
2024-12-26	18.0400	18.0400	16.9800	17.2200	-3.745%	137,851	-56.156%
2024-12-24	15.9700	17.8900	15.9300	17.8900	+14.533%	147,629	-57.798%
2024-12-23	15.6100	15.7800	14.5100	15.6200	+4.903%	101,675	-51.665%
2024-12-20	15.3500	16.7750	14.7050	14.8900	-7.170%	594,503	-49.295%
2024-12-19	17.1800	17.5000	14.8800	16.0400	-4.637%	277,636	-52.930%
2024-12-18	18.8100	20.2790	15.6100	16.8200	-14.201%	329,495	-55.113%
2024-12-17	19.3000	19.8800	17.8781	19.6040	+7.587%	289,110	-61.487%
2024-12-16	16.6400	18.2215	16.3393	18.2215	+12.200%	162,097	-58.565%
2024-12-13	15.8600	16.2402	15.5400	16.2402	0.000%	6,422	-53.510%

.dark-mode .BNPbJb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BNPbJb{ color: #333333; background-color: white; border: 2px solid #333333; }TSLGLeverage Shares 2X Long TSLA Daily ETFstock NASDAQ ETF

TSLG
Leverage Shares 2X Long TSLA Daily ETF
stock NASDAQ ETF