Dark

TSDD
GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 3:59:58 PM EDT

7.89USD+15.351%(+1.05)22,047,941

7.69Bid 8.16Ask 0.47Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

6.75USD-1.316%(-0.09)331,234

After-hours

Jul 2, 2026 4:57:30 PM EDT

7.88USD-0.127%(-0.01)34,656

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
68	146	5	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	0	0%	0			TSDD260918C00023000
22 C	0	0%	0			TSDD260918C00022000
21 C	1.30	0%	4	4	04-07	TSDD260918C00021000
20 C	0	0%	0			TSDD260918C00020000
19 C	0	0%	0			TSDD260918C00019000
18 C	0.32	-77.93%	2	2	05-15	TSDD260918C00018000
17 C	1.50	+25.00%	2	4	03-27	TSDD260918C00017000
16 C	0	0%	0			TSDD260918C00016000
15 C	0.15	-66.67%	1	48	06-30	TSDD260918C00015000
14 C	0.60	+20.00%	1	2	06-04	TSDD260918C00014000
13 C	0.62	0%	1	1	06-26	TSDD260918C00013000
12 C	0.30	-62.50%	3	6	06-30	TSDD260918C00012000
11 C	0.25	-58.33%	1	31	06-30	TSDD260918C00011000
10 C	1.00	+17.65%	4	8	06-23	TSDD260918C00010000
9 C	1.55	0.00%	1	5	06-26	TSDD260918C00009000
8 C	0.80	-46.67%	5	35	07-01	TSDD260918C00008000
7 C	1.40	-30.00%	8	8	05-21	TSDD260918C00007000
6 C	2.50	-22.12%	1	24	06-29	TSDD260918C00006000
5 C	4.95	+6.45%	26	27	04-24	TSDD260918C00005000
4 C	4.80	0%	5	5	06-11	TSDD260918C00004000
3 C	5.40	-10.00%	2	2	06-05	TSDD260918C00003000
2 C	6.40	+11.11%	2	1	06-18	TSDD260918C00002000
1 C	7.39	+14.40%	2	1	06-18	TSDD260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	0	0%	0			TSDD260918P00023000
22 P	0	0%	0			TSDD260918P00022000
21 P	0	0%	0			TSDD260918P00021000
20 P	0	0%	0			TSDD260918P00020000
19 P	0	0%	0			TSDD260918P00019000
18 P	0	0%	0			TSDD260918P00018000
17 P	0	0%	0			TSDD260918P00017000
16 P	0	0%	0			TSDD260918P00016000
15 P	0	0%	0			TSDD260918P00015000
14 P	0	0%	0			TSDD260918P00014000
13 P	0	0%	0			TSDD260918P00013000
12 P	3.30	+10.00%	1	2	04-10	TSDD260918P00012000
11 P	3.07	0%	5	0	04-02	TSDD260918P00011000
10 P	0	0%	0			TSDD260918P00010000
9 P	2.90	0%	4	2	02-09	TSDD260918P00009000
8 P	1.60	0%	1	1	06-09	TSDD260918P00008000
7 P	0	0%	0			TSDD260918P00007000
6 P	0	0%	0			TSDD260918P00006000
5 P	0	0%	0			TSDD260918P00005000
4 P	0	0%	0			TSDD260918P00004000
3 P	0	0%	0			TSDD260918P00003000
2 P	0	0%	0			TSDD260918P00002000
1 P	0	0%	0			TSDD260918P00001000

.dark-mode .MSfmKj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MSfmKj{ color: #333333; background-color: white; border: 2px solid #333333; }TSDDGraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETFstock NASDAQ ETF