TSDD
GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF
stockNASDAQETF
At CloseOct 5, 2026 3:59:58 PM EDT
7.08USD-4.324%(-0.32)8,511,201
7.0600Bid7.0800Ask0.0200SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
7.47USD+0.946%(+0.07)
After-hoursOct 5, 2026 4:15:30 PM EDT
7.059USD-0.297%(-0.021)
TSDD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.5400 | 7.6200 | 6.9700 | 7.0800 | -4.324% | 8,511,201 | 0.000% |
| 2026-10-02 | 7.8600 | 7.9050 | 7.2200 | 7.4000 | -9.202% | 8,646,713 | -4.324% |
| 2026-10-01 | 8.0400 | 8.1600 | 7.8900 | 8.1500 | +0.246% | 6,460,914 | -13.129% |
| 2026-09-30 | 8.2600 | 8.5400 | 8.1026 | 8.1300 | -0.974% | 6,835,541 | -12.915% |
| 2026-09-29 | 7.9500 | 8.2600 | 7.9500 | 8.2100 | +2.685% | 4,843,605 | -13.764% |
| 2026-09-28 | 7.5700 | 8.0238 | 7.5300 | 7.9953 | +7.899% | 6,673,487 | -11.448% |
| 2026-09-25 | 6.9400 | 7.5850 | 6.8600 | 7.4100 | +3.060% | 7,499,878 | -4.453% |
| 2026-09-24 | 7.2100 | 7.2701 | 6.9901 | 7.1900 | +0.983% | 7,683,241 | -1.530% |
| 2026-09-23 | 7.1200 | 7.2050 | 6.8650 | 7.1200 | -0.420% | 6,925,812 | -0.562% |
| 2026-09-22 | 7.1600 | 7.3900 | 7.0999 | 7.1500 | -1.920% | 5,694,055 | -0.979% |
| 2026-09-21 | 7.4350 | 7.4650 | 7.1700 | 7.2900 | -6.057% | 6,112,249 | -2.881% |
| 2026-09-18 | 7.5500 | 7.9098 | 7.4899 | 7.7600 | +1.042% | 10,376,567 | -8.763% |
| 2026-09-17 | 7.6200 | 7.8068 | 7.3290 | 7.6800 | -4.478% | 8,167,030 | -7.812% |
| 2026-09-16 | 8.0600 | 8.1900 | 7.7210 | 8.0400 | -0.741% | 13,626,104 | -11.940% |
| 2026-09-15 | 8.0200 | 8.2201 | 7.8600 | 8.1000 | +1.250% | 17,533,578 | -12.593% |
| 2026-09-14 | 7.9700 | 8.0900 | 7.6400 | 8.0000 | +3.627% | 12,736,206 | -11.500% |
| 2026-09-11 | 7.7900 | 7.8800 | 7.5900 | 7.7200 | -1.152% | 5,848,536 | -8.290% |
| 2026-09-10 | 7.9300 | 8.0400 | 7.5799 | 7.8100 | +2.359% | 7,167,112 | -9.347% |
| 2026-09-09 | 7.6100 | 7.6500 | 7.3300 | 7.6300 | 0.000% | 9,019,737 | -7.208% |
| 2026-09-08 | 8.1300 | 8.1800 | 7.5400 | 7.6300 | -7.961% | 9,516,244 | -7.208% |
| 2026-09-04 | 7.9700 | 8.3803 | 7.8650 | 8.2900 | +12.179% | 8,112,787 | -14.596% |
| 2026-09-03 | 7.8800 | 7.8800 | 7.0500 | 7.3900 | -11.071% | 13,696,556 | -4.195% |
| 2026-09-02 | 8.1300 | 8.6300 | 8.1300 | 8.3100 | -0.240% | 6,592,621 | -14.801% |
| 2026-09-01 | 8.1100 | 8.4650 | 8.0650 | 8.3300 | +6.115% | 4,235,220 | -15.006% |
| 2026-08-31 | 8.8800 | 8.8800 | 7.7901 | 7.8500 | -10.795% | 7,799,899 | -9.809% |
| 2026-08-28 | 8.4000 | 8.9699 | 8.3200 | 8.8000 | +3.286% | 5,311,492 | -19.545% |
| 2026-08-27 | 8.9700 | 9.0000 | 8.4600 | 8.5200 | -5.017% | 2,757,793 | -16.901% |
| 2026-08-26 | 9.0300 | 9.1329 | 8.6700 | 8.9700 | +2.632% | 3,772,513 | -21.070% |
| 2026-08-25 | 8.7600 | 8.7950 | 8.4150 | 8.7400 | -0.795% | 4,085,985 | -18.993% |
| 2026-08-24 | 8.2400 | 8.8350 | 8.1800 | 8.8100 | +7.702% | 4,046,535 | -19.637% |
| 2026-08-21 | 8.9100 | 9.0200 | 8.0000 | 8.1800 | -10.209% | 8,833,887 | -13.447% |
| 2026-08-20 | 9.0600 | 9.4250 | 9.0100 | 9.1100 | +3.288% | 5,551,242 | -22.283% |
| 2026-08-19 | 9.5300 | 9.7000 | 8.7900 | 8.8200 | -8.506% | 5,751,543 | -19.728% |
| 2026-08-18 | 9.8200 | 9.9450 | 9.4350 | 9.6400 | +1.474% | 2,292,277 | -26.556% |
| 2026-08-17 | 9.4100 | 9.5999 | 9.1650 | 9.5000 | +1.822% | 3,384,393 | -25.474% |
| 2026-08-14 | 9.3500 | 9.7100 | 8.8400 | 9.3300 | -1.270% | 8,008,683 | -24.116% |
| 2026-08-13 | 10.2500 | 10.3800 | 9.3650 | 9.4500 | -7.625% | 4,153,869 | -25.079% |
| 2026-08-12 | 9.7850 | 10.4601 | 9.7750 | 10.2300 | +3.229% | 2,898,363 | -30.792% |
| 2026-08-11 | 9.9200 | 10.1199 | 9.7200 | 9.9100 | -1.196% | 3,089,417 | -28.557% |
| 2026-08-10 | 10.3000 | 10.3000 | 9.9600 | 10.0300 | -1.473% | 2,900,240 | -29.412% |
| 2026-08-07 | 10.6050 | 10.6700 | 9.8399 | 10.1800 | -5.478% | 5,659,790 | -30.452% |
| 2026-08-06 | 10.9400 | 11.0400 | 10.5550 | 10.7700 | +1.032% | 3,202,651 | -34.262% |
| 2026-08-05 | 10.5100 | 10.7300 | 10.3000 | 10.6600 | +3.696% | 3,735,860 | -33.583% |
| 2026-08-04 | 10.5100 | 10.7102 | 10.1400 | 10.2800 | -3.202% | 4,357,441 | -31.128% |
| 2026-08-03 | 11.4300 | 11.4900 | 10.4500 | 10.6200 | -7.087% | 9,111,783 | -33.333% |
| 2026-07-31 | 11.5100 | 12.1100 | 11.1100 | 11.4300 | -1.550% | 5,611,620 | -38.058% |
| 2026-07-30 | 12.1100 | 12.2200 | 11.4400 | 11.6100 | -6.971% | 12,073,094 | -39.018% |
| 2026-07-29 | 11.7950 | 12.5500 | 11.6700 | 12.4800 | +6.032% | 7,463,074 | -43.269% |
| 2026-07-28 | 11.9050 | 12.2700 | 11.5000 | 11.7700 | +1.117% | 8,777,244 | -39.847% |
| 2026-07-27 | 11.3500 | 11.9900 | 11.0800 | 11.6400 | +2.465% | 16,347,010 | -39.175% |
| 2026-07-24 | 10.8500 | 11.8099 | 10.6910 | 11.3600 | +4.125% | 19,529,256 | -37.676% |
| 2026-07-23 | 9.9500 | 11.0900 | 9.9100 | 10.9100 | +29.265% | 18,922,813 | -35.105% |
| 2026-07-22 | 8.3700 | 8.4900 | 8.1800 | 8.4400 | +2.552% | 24,563,627 | -16.114% |
| 2026-07-21 | 8.6100 | 8.6600 | 7.9950 | 8.2300 | -5.184% | 25,146,122 | -13.973% |
| 2026-07-20 | 7.9600 | 8.6900 | 7.9500 | 8.6800 | +5.854% | 26,919,718 | -18.433% |
| 2026-07-17 | 8.1500 | 8.3300 | 7.9988 | 8.2000 | +5.398% | 21,831,773 | -13.659% |
| 2026-07-16 | 7.7300 | 8.0000 | 7.6150 | 7.7800 | +1.699% | 24,138,774 | -8.997% |
| 2026-07-15 | 7.4500 | 7.7850 | 7.1850 | 7.6500 | +1.057% | 23,952,288 | -7.451% |
| 2026-07-14 | 7.4600 | 7.6300 | 7.3400 | 7.5700 | -0.786% | 17,190,732 | -6.473% |
| 2026-07-13 | 7.2800 | 7.7501 | 7.2550 | 7.6300 | +6.416% | 20,014,971 | -7.208% |
| 2026-07-10 | 7.0600 | 7.3400 | 6.9800 | 7.1700 | -0.693% | 20,123,940 | -1.255% |
| 2026-07-09 | 7.7100 | 7.8250 | 7.1600 | 7.2200 | -6.234% | 20,346,750 | -1.939% |
| 2026-07-08 | 7.5100 | 7.8300 | 7.5050 | 7.7000 | +4.478% | 17,663,000 | -8.052% |
| 2026-07-07 | 6.9200 | 7.4100 | 6.8400 | 7.3700 | +7.749% | 15,501,688 | -3.935% |
| 2026-07-06 | 7.7200 | 7.9900 | 6.8300 | 6.8400 | -13.308% | 23,811,506 | +3.509% |
| 2026-07-02 | 6.7500 | 8.0200 | 6.6300 | 7.8900 | +15.351% | 22,077,353 | -10.266% |
| 2026-07-01 | 6.9800 | 7.0850 | 6.6031 | 6.8400 | -2.425% | 30,110,098 | +3.509% |
| 2026-06-30 | 7.5200 | 7.5200 | 6.8699 | 7.0100 | -4.235% | 24,495,258 | +0.999% |
| 2026-06-29 | 8.7100 | 8.8200 | 7.2600 | 7.3200 | -17.101% | 30,305,975 | -3.279% |
| 2026-06-26 | 9.2600 | 9.3399 | 8.4199 | 8.8300 | -2.106% | 24,990,301 | -19.819% |
| 2026-06-25 | 9.0100 | 9.2050 | 8.8350 | 9.0200 | +0.167% | 22,250,142 | -21.508% |
| 2026-06-24 | 8.8200 | 9.1150 | 8.5999 | 9.0050 | +3.268% | 22,895,924 | -21.377% |
| 2026-06-23 | 8.3100 | 8.8200 | 8.3100 | 8.7200 | +11.652% | 30,149,585 | -18.807% |
| 2026-06-22 | 8.2200 | 8.2450 | 7.4493 | 7.8100 | -2.253% | 34,300,023 | -9.347% |
| 2026-06-18 | 8.1000 | 8.6401 | 7.9100 | 7.9900 | -2.083% | 31,586,026 | -11.389% |
| 2026-06-17 | 7.9600 | 8.2600 | 7.8150 | 8.1600 | +4.215% | 29,803,760 | -13.235% |
| 2026-06-16 | 7.8600 | 7.9900 | 7.5550 | 7.8300 | +2.891% | 16,390,921 | -9.579% |
| 2026-06-15 | 7.5600 | 7.7500 | 7.4500 | 7.6100 | -2.059% | 44,512,165 | -6.965% |
| 2026-06-12 | 8.0700 | 8.5700 | 7.7700 | 7.7700 | -3.717% | 29,302,478 | -8.880% |
| 2026-06-11 | 8.5900 | 8.9350 | 7.8200 | 8.0700 | -9.122% | 38,513,711 | -12.268% |
| 2026-06-10 | 8.5000 | 8.9450 | 8.2500 | 8.8800 | +7.506% | 24,188,415 | -20.270% |
| 2026-06-09 | 7.7150 | 8.7300 | 7.4300 | 8.2600 | +6.033% | 28,469,148 | -14.286% |
| 2026-06-08 | 8.3600 | 8.4050 | 7.6150 | 7.7900 | -9.207% | 38,618,166 | -9.114% |
| 2026-06-05 | 7.5050 | 8.6699 | 7.3500 | 8.5800 | +13.043% | 30,345,674 | -17.483% |
| 2026-06-04 | 7.5300 | 7.6300 | 7.3100 | 7.5900 | +2.568% | 27,369,624 | -6.719% |
| 2026-06-03 | 7.5700 | 7.6600 | 7.0550 | 7.4000 | +0.135% | 32,974,783 | -4.324% |
| 2026-06-02 | 7.6000 | 7.7600 | 7.3709 | 7.3900 | -3.776% | 28,153,154 | -4.195% |
| 2026-06-01 | 7.3000 | 7.7000 | 7.2500 | 7.6800 | +9.091% | 23,938,021 | -7.812% |
| 2026-05-29 | 6.8950 | 7.2700 | 6.8799 | 7.0400 | +2.924% | 19,209,770 | +0.568% |
| 2026-05-28 | 6.9800 | 7.0200 | 6.7800 | 6.8400 | -0.870% | 14,742,949 | +3.509% |
| 2026-05-27 | 6.8200 | 7.0600 | 6.7250 | 6.9000 | -2.954% | 32,062,333 | +2.609% |
| 2026-05-26 | 7.2300 | 7.3750 | 7.0650 | 7.1100 | -3.659% | 22,131,877 | -0.422% |
| 2026-05-22 | 7.5000 | 7.5800 | 7.1750 | 7.3800 | -3.906% | 25,049,190 | -4.065% |
| 2026-05-21 | 7.5100 | 7.8550 | 7.3499 | 7.6800 | -0.260% | 24,517,580 | -7.812% |
| 2026-05-20 | 8.0900 | 8.1300 | 7.6850 | 7.7000 | -6.440% | 26,420,360 | -8.052% |
| 2026-05-19 | 8.2700 | 8.6300 | 8.1701 | 8.2300 | +2.875% | 33,733,218 | -13.973% |
| 2026-05-18 | 7.6600 | 8.1651 | 7.6100 | 8.0000 | +5.820% | 31,467,971 | -11.500% |
| 2026-05-15 | 7.2000 | 7.5699 | 7.1750 | 7.5600 | +9.724% | 24,478,487 | -6.349% |
| 2026-05-14 | 6.8000 | 6.9600 | 6.6301 | 6.8900 | +0.584% | 21,872,405 | +2.758% |
| 2026-05-13 | 7.1000 | 7.3400 | 6.5700 | 6.8500 | -5.387% | 31,654,410 | +3.358% |
| 2026-05-12 | 6.9800 | 7.5785 | 6.8000 | 7.2400 | +5.233% | 32,139,471 | -2.210% |
| 2026-05-11 | 7.6700 | 7.8600 | 6.7350 | 6.8800 | -7.775% | 43,938,540 | +2.907% |
| 2026-05-08 | 7.9200 | 7.9200 | 7.3450 | 7.4600 | -8.015% | 30,543,853 | -5.094% |
| 2026-05-07 | 8.2800 | 8.5299 | 7.9300 | 8.1100 | -6.567% | 28,841,161 | -12.700% |
| 2026-05-06 | 9.2500 | 9.3500 | 8.5300 | 8.6800 | -4.825% | 27,452,938 | -18.433% |
| 2026-05-05 | 8.8400 | 9.1250 | 8.5350 | 9.1200 | +1.786% | 21,765,323 | -22.368% |
| 2026-05-04 | 9.0900 | 9.3100 | 8.8700 | 8.9600 | -0.994% | 22,710,158 | -20.982% |
| 2026-05-01 | 9.4500 | 9.5900 | 8.7000 | 9.0500 | -4.737% | 24,841,073 | -21.768% |
| 2026-04-30 | 9.9800 | 10.2150 | 9.3300 | 9.5000 | -4.618% | 20,806,421 | -25.474% |
| 2026-04-29 | 9.8300 | 10.1100 | 9.7850 | 9.9600 | +1.529% | 20,118,033 | -28.916% |
| 2026-04-28 | 9.8600 | 9.9750 | 9.4800 | 9.8100 | +1.553% | 13,246,868 | -27.829% |
| 2026-04-27 | 10.0050 | 10.4250 | 9.5550 | 9.6600 | -1.227% | 30,098,077 | -26.708% |
| 2026-04-24 | 9.9100 | 10.0700 | 9.4450 | 9.7800 | -1.411% | 28,179,263 | -27.607% |
| 2026-04-23 | 9.8500 | 10.1600 | 9.3699 | 9.9200 | +7.012% | 16,748,283 | -28.629% |
| 2026-04-22 | 9.2400 | 9.3550 | 9.0000 | 9.2700 | -0.430% | 13,194,298 | -23.625% |
| 2026-04-21 | 9.0100 | 9.3600 | 8.9599 | 9.3100 | +3.215% | 10,331,702 | -23.953% |
| 2026-04-20 | 8.5900 | 9.2000 | 8.4200 | 9.0200 | +4.157% | 18,487,072 | -21.508% |
| 2026-04-17 | 8.8900 | 9.1000 | 8.2700 | 8.6600 | -6.074% | 21,077,307 | -18.245% |
| 2026-04-16 | 9.0000 | 9.5499 | 8.9900 | 9.2200 | +1.654% | 19,124,679 | -23.210% |
| 2026-04-15 | 10.5900 | 10.8000 | 8.9300 | 9.0700 | -15.392% | 26,120,932 | -21.940% |
| 2026-04-14 | 11.1400 | 11.3200 | 10.4900 | 10.7200 | -6.620% | 21,703,653 | -33.955% |
| 2026-04-13 | 11.6400 | 11.7250 | 11.2100 | 11.4800 | -1.964% | 20,030,244 | -38.328% |
| 2026-04-10 | 11.8700 | 12.1350 | 11.6150 | 11.7100 | -1.762% | 20,166,598 | -39.539% |
| 2026-04-09 | 12.1100 | 12.5198 | 11.7014 | 11.9200 | -1.488% | 19,785,456 | -40.604% |
| 2026-04-08 | 10.6500 | 12.3372 | 10.6500 | 12.1000 | +2.024% | 19,707,175 | -41.488% |
| 2026-04-07 | 11.8900 | 12.4750 | 11.7800 | 11.8600 | +3.490% | 30,415,696 | -40.304% |
| 2026-04-06 | 10.9000 | 11.8300 | 10.5550 | 11.4600 | +4.372% | 46,060,572 | -38.220% |
| 2026-04-02 | 10.8100 | 11.0650 | 10.4700 | 10.9800 | +10.909% | 34,697,166 | -35.519% |
| 2026-04-01 | 10.0300 | 10.3050 | 9.7924 | 9.9000 | -5.172% | 43,802,907 | -28.485% |
| 2026-03-31 | 11.1000 | 11.1000 | 10.3336 | 10.4400 | -9.217% | 35,632,166 | -32.184% |
| 2026-03-30 | 10.8600 | 11.6900 | 10.7550 | 11.5000 | +3.697% | 45,906,051 | -38.435% |
| 2026-03-27 | 10.6600 | 11.2201 | 10.6450 | 11.0900 | +5.519% | 48,042,244 | -36.159% |
| 2026-03-26 | 10.0200 | 10.5200 | 9.8850 | 10.5100 | +7.136% | 23,808,898 | -32.636% |
| 2026-03-25 | 9.5900 | 9.8450 | 9.2650 | 9.8100 | -1.407% | 39,988,717 | -27.829% |
| 2026-03-24 | 10.3000 | 10.3090 | 9.7250 | 9.9500 | -1.192% | 42,607,163 | -28.844% |
| 2026-03-23 | 10.5000 | 10.5000 | 9.8000 | 10.0700 | -6.932% | 80,736,945 | -29.692% |
| 2026-03-20 | 10.1900 | 11.0076 | 10.1500 | 10.8200 | +6.391% | 34,814,166 | -34.566% |
| 2026-03-19 | 9.8300 | 10.2300 | 9.8300 | 10.1700 | +6.492% | 42,881,851 | -30.383% |
| 2026-03-18 | 9.2500 | 9.5650 | 9.0800 | 9.5500 | +3.243% | 38,670,772 | -25.864% |
| 2026-03-17 | 9.4200 | 9.5400 | 9.2001 | 9.2500 | -1.909% | 45,873,696 | -23.459% |
| 2026-03-16 | 9.4100 | 9.4700 | 9.0200 | 9.4300 | -2.178% | 34,831,817 | -24.920% |
| 2026-03-13 | 9.2550 | 9.6850 | 9.2100 | 9.6400 | +2.011% | 37,574,554 | -26.556% |
| 2026-03-12 | 9.0100 | 9.4550 | 8.9450 | 9.4500 | +6.299% | 34,885,505 | -25.079% |
| 2026-03-11 | 9.1500 | 9.1500 | 8.4800 | 8.8900 | -4.306% | 35,356,403 | -20.360% |
| 2026-03-10 | 9.1450 | 9.3250 | 8.9400 | 9.2900 | -0.215% | 44,169,445 | -23.789% |
| 2026-03-09 | 9.7200 | 10.1200 | 9.1700 | 9.3100 | -1.063% | 40,843,710 | -23.953% |
| 2026-03-06 | 9.3300 | 9.5000 | 9.1450 | 9.4100 | +4.440% | 44,960,948 | -24.761% |
| 2026-03-05 | 9.1800 | 9.2666 | 8.8650 | 9.0100 | +0.446% | 39,596,556 | -21.421% |
| 2026-03-04 | 9.4000 | 9.5350 | 8.8600 | 8.9700 | -7.047% | 51,428,065 | -21.070% |
| 2026-03-03 | 9.5900 | 9.9600 | 9.4700 | 9.6500 | +5.464% | 42,680,309 | -26.632% |
| 2026-03-02 | 9.7300 | 9.8300 | 9.0900 | 9.1500 | -0.327% | 47,975,700 | -22.623% |
| 2026-02-27 | 9.1650 | 9.3750 | 8.9800 | 9.1800 | +2.915% | 55,468,945 | -22.876% |
| 2026-02-26 | 8.6700 | 9.1150 | 8.5700 | 8.9200 | +4.327% | 46,036,943 | -20.628% |
| 2026-02-25 | 8.7700 | 8.7700 | 8.4300 | 8.5500 | -3.933% | 36,164,734 | -17.193% |
| 2026-02-24 | 9.3700 | 9.4450 | 8.8300 | 8.9000 | -4.813% | 36,420,985 | -20.449% |
| 2026-02-23 | 9.0200 | 9.5899 | 9.0100 | 9.3500 | +5.889% | 33,808,496 | -24.278% |
| 2026-02-20 | 8.9800 | 9.0900 | 8.7000 | 8.8300 | 0.000% | 30,288,909 | -19.819% |
| 2026-02-19 | 9.0200 | 9.1500 | 8.6750 | 8.8300 | -0.226% | 33,625,132 | -19.819% |
| 2026-02-18 | 8.8600 | 8.9100 | 8.6000 | 8.8500 | -0.225% | 32,391,358 | -20.000% |
| 2026-02-17 | 8.7950 | 9.2850 | 8.7450 | 8.8700 | +3.260% | 33,756,209 | -20.180% |
| 2026-02-13 | 8.7300 | 8.8500 | 8.3150 | 8.5900 | -0.116% | 39,563,898 | -17.579% |
| 2026-02-12 | 8.0800 | 8.7103 | 7.8700 | 8.6000 | +5.134% | 34,086,473 | -17.674% |
| 2026-02-11 | 8.1700 | 8.4899 | 7.8550 | 8.1800 | -1.327% | 25,957,779 | -13.447% |
| 2026-02-10 | 8.5700 | 8.6200 | 8.2050 | 8.2900 | -3.717% | 34,332,849 | -14.596% |
| 2026-02-09 | 8.9300 | 9.0450 | 8.4400 | 8.6100 | -2.931% | 31,083,893 | -17.770% |
| 2026-02-06 | 9.3650 | 9.5100 | 8.7100 | 8.8700 | -7.120% | 33,915,636 | -20.180% |
| 2026-02-05 | 9.5500 | 9.9700 | 9.3300 | 9.5500 | +4.486% | 26,936,610 | -25.864% |
| 2026-02-04 | 8.5600 | 9.4151 | 8.4250 | 9.1400 | +7.403% | 32,027,208 | -22.538% |
| 2026-02-03 | 8.4100 | 8.8275 | 8.2300 | 8.5100 | +0.118% | 33,505,507 | -16.804% |
| 2026-02-02 | 8.5000 | 8.7750 | 8.3033 | 8.5000 | +4.039% | 26,454,706 | -16.706% |
| 2026-01-30 | 8.3700 | 8.4950 | 7.7800 | 8.1700 | -6.629% | 37,691,820 | -13.341% |
| 2026-01-29 | 7.9400 | 8.8200 | 7.8550 | 8.7500 | +6.707% | 31,810,502 | -19.086% |
| 2026-01-28 | 8.1700 | 8.2400 | 7.9250 | 8.2000 | 0.000% | 24,319,207 | -13.659% |
| 2026-01-27 | 7.9600 | 8.2200 | 7.9600 | 8.2000 | +1.990% | 18,558,546 | -13.659% |
| 2026-01-26 | 7.7100 | 8.0799 | 7.7100 | 8.0400 | +6.209% | 22,755,212 | -11.940% |
| 2026-01-23 | 7.6300 | 7.7400 | 7.4650 | 7.5700 | 0.000% | 27,438,395 | -6.473% |
| 2026-01-22 | 8.1000 | 8.2000 | 7.5600 | 7.5700 | -8.242% | 42,036,621 | -6.473% |
| 2026-01-21 | 8.6600 | 8.7399 | 7.9650 | 8.2500 | -5.714% | 36,553,983 | -14.182% |
| 2026-01-20 | 8.3800 | 8.8199 | 8.3350 | 8.7500 | +8.426% | 31,903,109 | -19.086% |
| 2026-01-16 | 8.0050 | 8.1598 | 7.7262 | 8.0700 | +0.373% | 23,691,222 | -12.268% |
| 2026-01-15 | 7.9500 | 8.0661 | 7.7900 | 8.0400 | +0.500% | 29,305,678 | -11.940% |
| 2026-01-14 | 7.8900 | 8.1800 | 7.8400 | 8.0000 | +3.493% | 32,119,158 | -11.500% |
| 2026-01-13 | 7.6300 | 7.8399 | 7.5750 | 7.7300 | +0.782% | 28,488,474 | -8.409% |
| 2026-01-12 | 7.9400 | 8.0550 | 7.4850 | 7.6700 | -1.667% | 31,720,010 | -7.692% |
| 2026-01-09 | 8.1500 | 8.3500 | 7.6600 | 7.8000 | -4.177% | 25,164,419 | -9.231% |
| 2026-01-08 | 8.4600 | 8.5900 | 8.1096 | 8.1400 | -2.163% | 25,817,264 | -13.022% |
| 2026-01-07 | 8.1600 | 8.3200 | 8.0500 | 8.3200 | +0.971% | 24,726,455 | -14.904% |
| 2026-01-06 | 7.7950 | 8.3999 | 7.7450 | 8.2400 | +8.136% | 31,673,341 | -14.078% |
| 2026-01-05 | 7.7700 | 7.8800 | 7.4000 | 7.6200 | -6.158% | 24,209,293 | -7.087% |
| 2026-01-02 | 7.4400 | 8.2160 | 7.4300 | 8.1200 | +5.045% | 31,377,518 | -12.808% |
| 2025-12-31 | 7.5100 | 7.7300 | 7.4900 | 7.7300 | +2.114% | 20,407,442 | -8.409% |
| 2025-12-30 | 7.3600 | 7.5700 | 7.2800 | 7.5700 | +2.436% | 23,541,555 | -6.473% |
| 2025-12-29 | 7.1200 | 7.4000 | 7.1100 | 7.3900 | -2.635% | 20,804,777 | -4.195% |
| 2025-12-26 | 7.3000 | 7.6256 | 7.1780 | 7.5900 | +4.402% | 16,711,806 | -6.719% |
| 2025-12-24 | 7.1800 | 7.5300 | 7.1162 | 7.2700 | 0.000% | 12,855,809 | -2.613% |
| 2025-12-23 | 7.1600 | 7.3499 | 7.0900 | 7.2700 | +1.395% | 20,088,422 | -2.613% |
| 2025-12-22 | 7.1400 | 7.2700 | 6.8700 | 7.1700 | -3.239% | 26,481,565 | -1.255% |
| 2025-12-19 | 7.1900 | 7.5999 | 7.1350 | 7.4100 | +0.954% | 24,988,304 | -4.453% |
| 2025-12-18 | 7.5200 | 7.6750 | 7.0900 | 7.3400 | -6.853% | 29,311,405 | -3.542% |
| 2025-12-17 | 7.2650 | 7.9100 | 7.0500 | 7.8800 | +9.141% | 35,094,161 | -10.152% |
| 2025-12-16 | 7.8000 | 7.9900 | 7.1600 | 7.2200 | -6.234% | 31,856,576 | -1.939% |
| 2025-12-15 | 7.9050 | 7.9600 | 7.4500 | 7.7000 | -6.892% | 35,646,492 | -8.052% |
| 2025-12-12 | 8.7000 | 8.9450 | 8.1197 | 8.2700 | -5.269% | 23,334,814 | -14.389% |
| 2025-12-11 | 8.6700 | 8.9900 | 8.6550 | 8.7300 | +1.867% | 22,940,107 | -18.900% |
| 2025-12-10 | 8.7800 | 8.8700 | 8.3511 | 8.5700 | -2.724% | 27,766,663 | -17.386% |
| 2025-12-09 | 9.1300 | 9.2000 | 8.5152 | 8.8100 | -2.544% | 27,202,194 | -19.637% |
| 2025-12-08 | 8.7600 | 9.2000 | 8.6644 | 9.0400 | +6.856% | 29,782,813 | -21.681% |
| 2025-12-05 | 8.5400 | 8.5867 | 8.3200 | 8.4600 | -0.353% | 19,553,289 | -16.312% |
| 2025-12-04 | 8.6700 | 8.8400 | 8.4700 | 8.4900 | -3.413% | 25,483,769 | -16.608% |
| 2025-12-03 | 9.4400 | 9.4700 | 8.7300 | 8.7900 | -8.054% | 20,644,911 | -19.454% |
| 2025-12-02 | 9.4800 | 9.8750 | 9.2300 | 9.5600 | +0.526% | 12,660,131 | -25.941% |
| 2025-12-01 | 9.7400 | 9.7400 | 9.3666 | 9.5100 | -0.105% | 21,618,108 | -25.552% |
| 2025-11-28 | 9.6700 | 9.6900 | 9.3900 | 9.5200 | -1.551% | 7,811,786 | -25.630% |
| 2025-11-26 | 9.7900 | 10.1202 | 9.6538 | 9.6700 | -3.397% | 12,663,324 | -26.784% |
| 2025-11-25 | 10.2700 | 10.6500 | 9.9650 | 10.0100 | -0.891% | 10,741,958 | -29.271% |
| 2025-11-24 | 11.0250 | 11.0800 | 9.8700 | 10.1000 | -13.453% | 13,468,113 | -29.901% |
| 2025-11-21 | 11.0300 | 12.0900 | 11.0100 | 11.6700 | +2.010% | 8,404,541 | -39.332% |
| 2025-11-20 | 10.3700 | 11.4555 | 9.6250 | 11.4400 | +4.475% | 15,012,465 | -38.112% |
| 2025-11-19 | 10.8300 | 11.2500 | 10.5300 | 10.9500 | -1.351% | 9,089,577 | -35.342% |
| 2025-11-18 | 10.8900 | 11.4950 | 10.7000 | 11.1000 | +3.835% | 11,008,574 | -36.216% |
| 2025-11-17 | 11.2450 | 11.2500 | 9.8950 | 10.6900 | -2.285% | 12,913,453 | -33.770% |
| 2025-11-14 | 11.9450 | 12.1300 | 10.5200 | 10.9400 | -1.174% | 14,548,947 | -35.283% |
| 2025-11-13 | 10.1300 | 11.3100 | 10.0500 | 11.0700 | +13.422% | 12,155,764 | -36.043% |
| 2025-11-12 | 9.2800 | 9.9399 | 9.2700 | 9.7600 | +4.051% | 12,329,897 | -27.459% |
| 2025-11-11 | 9.3900 | 9.6800 | 9.2699 | 9.3800 | +2.402% | 15,657,278 | -24.520% |
| 2025-11-10 | 9.4100 | 9.6900 | 8.9500 | 9.1600 | -7.194% | 13,743,958 | -22.707% |
| 2025-11-07 | 9.5200 | 10.1800 | 9.5200 | 9.8700 | +7.516% | 13,391,502 | -28.267% |
| 2025-11-06 | 8.6000 | 9.5900 | 8.3900 | 9.1800 | +6.868% | 18,283,310 | -22.876% |
| 2025-11-05 | 9.0100 | 9.4700 | 8.4110 | 8.5900 | -7.931% | 17,094,029 | -17.579% |
| 2025-11-04 | 8.9500 | 9.3400 | 8.7500 | 9.3300 | +10.414% | 16,068,049 | -24.116% |
| 2025-11-03 | 8.9350 | 9.0200 | 8.2500 | 8.4500 | -5.163% | 17,131,284 | -16.213% |
| 2025-10-31 | 9.3500 | 9.4700 | 8.8700 | 8.9100 | -7.573% | 12,199,066 | -20.539% |
| 2025-10-30 | 9.2100 | 9.6473 | 9.0600 | 9.6400 | +9.421% | 12,485,645 | -26.556% |
| 2025-10-29 | 8.7700 | 9.1450 | 8.6550 | 8.8100 | -0.339% | 13,366,863 | -19.637% |
| 2025-10-28 | 9.0800 | 9.2100 | 8.6000 | 8.8400 | -3.599% | 21,701,976 | -19.910% |
| 2025-10-27 | 9.7500 | 9.8100 | 8.8150 | 9.1700 | -8.665% | 19,505,195 | -22.792% |
| 2025-10-24 | 9.4800 | 10.1850 | 9.2850 | 10.0400 | +6.922% | 19,427,866 | -29.482% |
| 2025-10-23 | 10.6900 | 10.9600 | 9.3800 | 9.3900 | -4.767% | 19,280,605 | -24.601% |
| 2025-10-22 | 9.6500 | 10.2700 | 9.5597 | 9.8600 | +1.860% | 10,478,183 | -28.195% |
| 2025-10-21 | 9.5500 | 9.7050 | 9.4000 | 9.6800 | +2.002% | 11,309,742 | -26.860% |
| 2025-10-20 | 9.6200 | 9.7700 | 9.3800 | 9.4900 | -3.459% | 8,861,083 | -25.395% |
| 2025-10-17 | 10.5100 | 10.5900 | 9.7300 | 9.8300 | -5.024% | 13,184,679 | -27.976% |
| 2025-10-16 | 10.0500 | 10.6800 | 9.8500 | 10.3500 | +3.088% | 7,661,667 | -31.594% |
| 2025-10-15 | 10.0700 | 10.4556 | 9.7850 | 10.0400 | -2.713% | 9,372,331 | -29.482% |
| 2025-10-14 | 10.4600 | 10.8400 | 10.1050 | 10.3200 | +2.891% | 10,060,199 | -31.395% |
| 2025-10-13 | 10.7000 | 10.8800 | 9.9700 | 10.0300 | -10.765% | 9,724,043 | -29.412% |
| 2025-10-10 | 10.1400 | 11.3300 | 9.8500 | 11.2400 | +10.304% | 13,978,017 | -37.011% |
| 2025-10-09 | 10.3800 | 10.6200 | 10.1601 | 10.1900 | +1.393% | 7,886,685 | -30.520% |
| 2025-10-08 | 10.1000 | 10.6900 | 9.9237 | 10.0500 | -2.522% | 12,955,856 | -29.552% |
| 2025-10-07 | 9.7200 | 10.3400 | 9.5200 | 10.3100 | +8.641% | 13,751,931 | -31.329% |
| 2025-10-06 | 10.0800 | 10.2852 | 9.4603 | 9.4900 | -10.640% | 13,255,559 | -25.395% |
| 2025-10-03 | 9.9800 | 11.2600 | 9.8300 | 10.6200 | +2.807% | 12,358,241 | -33.333% |
| 2025-10-02 | 8.9500 | 10.3400 | 8.9300 | 10.3300 | +10.128% | 14,743,558 | -31.462% |
| 2025-10-01 | 10.0800 | 10.2100 | 9.2300 | 9.3800 | -6.574% | 10,674,117 | -24.520% |
| 2025-09-30 | 10.1500 | 10.5500 | 10.0200 | 10.0400 | -0.496% | 8,674,487 | -29.482% |
| 2025-09-29 | 10.0400 | 10.2650 | 9.7500 | 10.0900 | -1.465% | 7,880,730 | -29.832% |
| 2025-09-26 | 10.8700 | 11.2400 | 10.2300 | 10.2400 | -7.831% | 9,067,862 | -30.859% |
| 2025-09-25 | 10.5800 | 11.3100 | 10.5700 | 11.1100 | +8.708% | 9,754,025 | -36.274% |
| 2025-09-24 | 10.8900 | 10.9300 | 10.1427 | 10.2200 | -7.928% | 9,786,806 | -30.724% |
| 2025-09-23 | 10.4000 | 11.2000 | 10.3500 | 11.1000 | +3.835% | 6,187,409 | -36.216% |
| 2025-09-22 | 10.8500 | 10.9400 | 10.1300 | 10.6900 | -3.867% | 7,959,551 | -33.770% |
| 2025-09-19 | 11.3300 | 11.3400 | 10.9135 | 11.1200 | -4.220% | 6,060,089 | -36.331% |
| 2025-09-18 | 11.0000 | 11.6250 | 10.8150 | 11.6100 | +4.032% | 10,398,504 | -39.018% |
| 2025-09-17 | 11.6800 | 12.0080 | 11.0157 | 11.1600 | -1.847% | 10,512,145 | -36.559% |
| 2025-09-16 | 11.7800 | 11.9600 | 11.2800 | 11.3700 | -5.565% | 6,640,670 | -37.731% |
| 2025-09-15 | 11.1900 | 12.5353 | 11.0299 | 12.0400 | -7.099% | 11,301,124 | -41.196% |
| 2025-09-12 | 15.0200 | 15.0700 | 12.9202 | 12.9600 | -14.793% | 9,237,424 | -45.370% |
| 2025-09-11 | 17.0550 | 17.2900 | 15.1950 | 15.2100 | -11.928% | 6,651,398 | -53.452% |
| 2025-09-10 | 17.0200 | 17.4300 | 16.4300 | 17.2700 | -0.404% | 3,512,263 | -59.004% |
| 2025-09-09 | 17.1900 | 17.6600 | 16.9800 | 17.3400 | -0.345% | 1,634,510 | -59.170% |
| 2025-09-08 | 16.6100 | 17.5500 | 16.2500 | 17.4000 | +2.534% | 2,578,434 | -59.310% |
| 2025-09-05 | 17.2800 | 17.6200 | 16.4500 | 16.9700 | -7.166% | 4,481,731 | -58.279% |
| 2025-09-04 | 18.5600 | 19.0700 | 18.2500 | 18.2800 | -2.662% | 1,777,043 | -61.269% |
| 2025-09-03 | 18.6500 | 19.4250 | 17.7098 | 18.7800 | -2.845% | 3,003,867 | -62.300% |
| 2025-09-02 | 19.4350 | 19.7450 | 18.8950 | 19.3300 | +2.819% | 2,591,310 | -63.373% |
| 2025-08-29 | 17.4800 | 19.0300 | 17.3174 | 18.8000 | +6.879% | 3,525,610 | -62.340% |
| 2025-08-28 | 17.0700 | 18.1300 | 16.8600 | 17.5900 | +2.030% | 2,561,922 | -59.750% |
| 2025-08-27 | 16.9800 | 17.2500 | 16.6700 | 17.2400 | +1.293% | 2,176,671 | -58.933% |
| 2025-08-26 | 17.7400 | 17.8100 | 17.0000 | 17.0200 | -2.854% | 2,116,244 | -58.402% |
| 2025-08-25 | 18.3600 | 18.7600 | 17.2200 | 17.5200 | -3.947% | 3,116,759 | -59.589% |
| 2025-08-22 | 20.5600 | 20.8500 | 18.2200 | 18.2400 | -12.266% | 3,779,968 | -61.184% |
| 2025-08-21 | 20.5300 | 20.9600 | 20.2000 | 20.7900 | +2.313% | 1,619,735 | -65.945% |
| 2025-08-20 | 19.6600 | 21.4200 | 19.4400 | 20.3200 | +3.357% | 2,232,802 | -65.157% |
| 2025-08-19 | 18.9300 | 19.8200 | 18.4089 | 19.6600 | +3.528% | 1,870,419 | -63.988% |
| 2025-08-18 | 19.6500 | 19.6600 | 18.8750 | 18.9900 | -2.765% | 1,266,412 | -62.717% |
| 2025-08-15 | 18.7500 | 19.9300 | 18.5600 | 19.5300 | +3.006% | 1,560,993 | -63.748% |
| 2025-08-14 | 18.9600 | 19.5200 | 18.4387 | 18.9600 | +2.265% | 1,983,999 | -62.658% |
| 2025-08-13 | 18.3000 | 18.6700 | 17.5100 | 18.5400 | +0.871% | 2,620,662 | -61.812% |
| 2025-08-12 | 17.9100 | 19.2400 | 17.9000 | 18.3800 | -0.970% | 5,190,621 | -61.480% |
| 2025-08-11 | 19.0600 | 19.1400 | 17.6800 | 18.5600 | -5.739% | 5,719,896 | -61.853% |
| 2025-08-08 | 20.7300 | 20.7300 | 19.0100 | 19.6900 | -4.556% | 3,786,428 | -64.043% |
| 2025-08-07 | 20.9700 | 21.4200 | 20.6100 | 20.6300 | -1.480% | 2,411,629 | -65.681% |
| 2025-08-06 | 22.6500 | 22.8029 | 20.8607 | 20.9400 | -7.181% | 2,805,179 | -66.189% |
| 2025-08-05 | 22.5100 | 23.0100 | 22.0390 | 22.5600 | +0.356% | 2,506,885 | -68.617% |
| 2025-08-04 | 22.4900 | 23.4200 | 22.0400 | 22.4800 | -4.300% | 2,699,221 | -68.505% |
| 2025-08-01 | 22.9300 | 24.2000 | 22.5200 | 23.4900 | +3.617% | 3,150,602 | -69.860% |
| 2025-07-31 | 21.1300 | 22.9400 | 20.9247 | 22.6700 | +6.833% | 1,789,285 | -68.769% |
| 2025-07-30 | 20.8000 | 22.1800 | 20.5200 | 21.2200 | +1.483% | 2,336,819 | -66.635% |
| 2025-07-29 | 20.3700 | 21.3000 | 20.3400 | 20.9100 | +2.550% | 2,489,338 | -66.141% |
| 2025-07-28 | 21.3900 | 21.7393 | 19.7200 | 20.3900 | -5.907% | 3,917,232 | -65.277% |
| 2025-07-25 | 22.8000 | 22.9000 | 20.5309 | 21.6700 | -7.115% | 6,514,291 | -67.328% |
| 2025-07-24 | 22.7300 | 23.8900 | 22.7300 | 23.3300 | +16.708% | 4,078,756 | -69.653% |
| 2025-07-23 | 20.2200 | 20.4903 | 19.5900 | 19.9900 | -0.498% | 4,218,820 | -64.582% |
| 2025-07-22 | 20.4000 | 21.3930 | 19.6800 | 20.0900 | -2.096% | 2,662,101 | -64.759% |
| 2025-07-21 | 19.8000 | 20.7100 | 19.3700 | 20.5200 | +0.687% | 1,551,760 | -65.497% |
| 2025-07-18 | 21.4500 | 21.4900 | 20.2200 | 20.3800 | -6.342% | 2,837,559 | -65.260% |
| 2025-07-17 | 21.2600 | 22.0650 | 21.1100 | 21.7600 | +1.445% | 2,113,152 | -67.463% |
| 2025-07-16 | 22.7800 | 22.7800 | 21.2000 | 21.4500 | -7.022% | 4,035,955 | -66.993% |
| 2025-07-15 | 21.8300 | 23.1000 | 21.6200 | 23.0700 | +3.872% | 1,923,957 | -69.311% |
| 2025-07-14 | 22.1400 | 22.8200 | 21.4000 | 22.2100 | -2.159% | 2,696,384 | -68.122% |
| 2025-07-11 | 23.5800 | 23.8600 | 22.6100 | 22.7000 | -2.239% | 2,829,351 | -68.811% |
| 2025-07-10 | 24.9100 | 24.9300 | 23.1300 | 23.2200 | -9.438% | 3,187,070 | -69.509% |
| 2025-07-09 | 25.3200 | 26.0300 | 24.9400 | 25.6400 | +1.304% | 1,611,191 | -72.387% |
| 2025-07-08 | 25.4500 | 25.9000 | 24.2200 | 25.3100 | -2.541% | 3,066,822 | -72.027% |
| 2025-07-07 | 26.3600 | 26.7400 | 25.6700 | 25.9700 | +13.406% | 5,039,639 | -72.738% |
| 2025-07-03 | 22.5600 | 23.2400 | 22.4400 | 22.9000 | +0.307% | 1,879,803 | -69.083% |
| 2025-07-02 | 23.3400 | 24.8000 | 22.6300 | 22.8300 | -9.870% | 5,050,946 | -68.988% |
| 2025-07-01 | 25.6800 | 26.4050 | 24.5900 | 25.3300 | +10.660% | 6,175,200 | -72.049% |
| 2025-06-30 | 22.6300 | 23.0300 | 21.8200 | 22.8900 | +3.810% | 1,932,462 | -69.069% |
| 2025-06-27 | 21.9800 | 22.8800 | 21.3100 | 22.0500 | +1.286% | 2,462,011 | -67.891% |
| 2025-06-26 | 21.8900 | 22.0400 | 21.0900 | 21.7700 | +1.162% | 2,090,374 | -67.478% |
| 2025-06-25 | 19.7100 | 22.3600 | 19.7100 | 21.5200 | +7.546% | 4,279,024 | -67.100% |
| 2025-06-24 | 18.2600 | 20.0100 | 18.2600 | 20.0100 | +4.655% | 4,037,255 | -64.618% |
| 2025-06-23 | 22.1200 | 22.1200 | 17.8500 | 19.1200 | -16.397% | 9,744,072 | -62.971% |
| 2025-06-20 | 22.1100 | 23.4850 | 21.4500 | 22.8700 | -0.044% | 2,564,831 | -69.042% |
| 2025-06-18 | 23.6000 | 23.8590 | 21.7900 | 22.8800 | -3.582% | 2,918,361 | -69.056% |
| 2025-06-17 | 22.4200 | 23.9200 | 22.2700 | 23.7300 | +7.766% | 2,638,777 | -70.164% |
| 2025-06-16 | 21.7400 | 22.3700 | 21.6450 | 22.0200 | -2.264% | 2,130,270 | -67.847% |
| 2025-06-13 | 24.2000 | 24.2980 | 21.4050 | 22.5300 | -3.800% | 5,572,954 | -68.575% |
| 2025-06-12 | 22.9100 | 23.7300 | 21.6300 | 23.4200 | +4.554% | 3,790,891 | -69.769% |
| 2025-06-11 | 21.3100 | 22.9154 | 21.1992 | 22.4000 | -0.223% | 3,174,940 | -68.393% |
| 2025-06-10 | 24.3000 | 24.9800 | 22.2000 | 22.4500 | -11.370% | 4,305,855 | -68.463% |
| 2025-06-09 | 29.6400 | 30.3600 | 25.1450 | 25.3300 | -9.081% | 6,559,486 | -72.049% |
| 2025-06-06 | 27.1000 | 28.6800 | 25.6900 | 27.8600 | -7.195% | 8,056,918 | -74.587% |
| 2025-06-05 | 24.7200 | 31.6500 | 24.4600 | 30.0200 | +28.455% | 11,617,649 | -76.416% |
| 2025-06-04 | 21.6700 | 23.9700 | 21.6700 | 23.3700 | +7.153% | 3,147,437 | -69.705% |
| 2025-06-03 | 21.5100 | 21.9543 | 20.4175 | 21.8100 | -0.954% | 2,736,686 | -67.538% |
| 2025-06-02 | 21.9100 | 23.1800 | 21.3700 | 22.0200 | +1.850% | 2,550,739 | -67.847% |
| 2025-05-30 | 20.5300 | 21.6758 | 19.6290 | 21.6200 | +7.083% | 3,854,234 | -67.253% |
| 2025-05-29 | 19.4000 | 20.4600 | 19.1500 | 20.1900 | -0.884% | 2,619,165 | -64.933% |
| 2025-05-28 | 19.5300 | 20.4612 | 19.5140 | 20.3700 | +3.296% | 2,151,783 | -65.243% |
| 2025-05-27 | 21.7500 | 21.7800 | 19.6100 | 19.7200 | -13.660% | 4,768,083 | -64.097% |
| 2025-05-23 | 23.1300 | 23.6650 | 22.3701 | 22.8400 | +0.883% | 3,314,256 | -69.002% |
| 2025-05-22 | 23.9200 | 23.9700 | 21.7507 | 22.6400 | -3.782% | 4,829,109 | -68.728% |
| 2025-05-21 | 22.2500 | 23.8300 | 21.8713 | 23.5300 | +5.421% | 3,005,817 | -69.911% |
| 2025-05-20 | 21.7900 | 22.5800 | 20.8550 | 22.3200 | -1.020% | 4,331,684 | -68.280% |
| 2025-05-19 | 23.2500 | 23.6100 | 22.4480 | 22.5500 | +4.495% | 2,753,645 | -68.603% |
| 2025-05-16 | 22.0300 | 22.5300 | 21.3500 | 21.5800 | -4.046% | 3,069,862 | -67.192% |
| 2025-05-15 | 22.8500 | 23.5050 | 22.0702 | 22.4900 | +2.647% | 3,998,715 | -68.519% |
| 2025-05-14 | 22.5500 | 23.3900 | 21.5600 | 21.9100 | -8.057% | 4,433,655 | -67.686% |
| 2025-05-13 | 26.2100 | 26.6600 | 23.2300 | 23.8300 | -9.632% | 3,912,968 | -70.290% |
| 2025-05-12 | 25.5900 | 27.8200 | 25.5900 | 26.3700 | -13.569% | 3,454,291 | -73.151% |
| 2025-05-09 | 32.3800 | 32.4500 | 28.4900 | 30.5100 | -9.412% | 4,259,019 | -76.794% |
| 2025-05-08 | 35.0500 | 35.0500 | 32.4000 | 33.6800 | -6.184% | 2,225,889 | -78.979% |
| 2025-05-07 | 35.7900 | 37.2700 | 35.4800 | 35.9000 | -0.746% | 1,567,479 | -80.279% |
| 2025-05-06 | 36.7800 | 37.0800 | 35.5600 | 36.1700 | +3.758% | 1,769,240 | -80.426% |
| 2025-05-05 | 33.9000 | 36.2600 | 33.8600 | 34.8600 | +4.811% | 1,970,870 | -79.690% |
| 2025-05-02 | 33.8600 | 35.1000 | 31.4100 | 33.2600 | -4.754% | 2,589,417 | -78.713% |
| 2025-05-01 | 35.0400 | 35.0800 | 32.4300 | 34.9200 | +1.188% | 2,293,918 | -79.725% |
| 2025-04-30 | 35.0800 | 37.0390 | 34.0200 | 34.5100 | +6.809% | 2,719,226 | -79.484% |
| 2025-04-29 | 33.9200 | 35.2797 | 32.0500 | 32.3100 | -4.295% | 2,433,714 | -78.087% |
| 2025-04-28 | 32.9500 | 36.9700 | 31.6400 | 33.7600 | -0.677% | 4,367,526 | -79.028% |
| 2025-04-25 | 41.5700 | 42.1600 | 33.3900 | 33.9900 | -19.531% | 5,825,401 | -79.170% |
| 2025-04-24 | 45.4200 | 45.9600 | 42.2400 | 42.2400 | -7.001% | 2,521,441 | -83.239% |
| 2025-04-23 | 43.6800 | 48.1200 | 41.7300 | 45.4200 | -10.801% | 3,789,078 | -84.412% |
| 2025-04-22 | 54.4000 | 54.6900 | 48.5301 | 50.9200 | -9.185% | 2,180,701 | -86.096% |
| 2025-04-21 | 54.9150 | 58.0000 | 54.2400 | 56.0700 | +11.449% | 1,353,945 | -87.373% |
| 2025-04-17 | 49.4000 | 51.7700 | 49.0500 | 50.3100 | +0.299% | 1,977,191 | -85.927% |
| 2025-04-16 | 47.7000 | 52.8900 | 46.4032 | 50.1600 | +9.831% | 1,513,809 | -85.885% |
| 2025-04-15 | 47.1750 | 47.9500 | 43.9400 | 45.6700 | 0.000% | 1,459,123 | -84.497% |