Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSDD
GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF
stock NASDAQ ETF

At Close
May 9, 2025 3:59:51 PM EDT
30.55USD-9.293%(-3.13)4,233,062
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
32.46USD-3.622%(-1.22)69,849
After-hours
May 9, 2025 4:58:30 PM EDT
30.44USD-0.360%(-0.11)23,020
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,045181172217


TSDD Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

TSDD Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

TSDD Jun 20, 2025 Exp. - Max Pain @ $1.00

Puts
Calls


TSDD Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C2.39-48.04%1904-14TSDD250620C00115000
110 C1.750%3304-22TSDD250620C00110000
105 C9.99-35.96%2003-14TSDD250620C00105000
100 C14.30+320.59%12704-07TSDD250620C00100000
95 C6.70-56.91%2503-28TSDD250620C00095000
90 C1.70-44.08%9404-24TSDD250620C00090000
85 C1.00-77.27%2204-28TSDD250620C00085000
80 C2.80-87.27%2204-25TSDD250620C00080000
75 C1.70-73.02%2104-25TSDD250620C00075000
70 C6.00-34.43%1504-22TSDD250620C00070000
65 C1.50-85.71%101104-29TSDD250620C00065000
60 C4.00-46.67%11504-23TSDD250620C00060000
55 C6.00-56.20%1404-23TSDD250620C00055000
50 C4.82-50.31%2304-25TSDD250620C00050000
45 C3.30-9.59%1605-01TSDD250620C00045000
44 C11.300%484804-14TSDD250620C00044000
43 C11.45-51.81%2304-14TSDD250620C00043000
42 C00%0TSDD250620C00042000
41 C12.14-62.87%2204-14TSDD250620C00041000
40 C2.60-74.13%2605-08TSDD250620C00040000
39 C10.19-17.82%2104-24TSDD250620C00039000
38 C7.350%1105-06TSDD250620C00038000
37 C11.09-16.93%2104-24TSDD250620C00037000
36 C6.50+12.07%41004-28TSDD250620C00036000
35 C5.02-22.77%1605-08TSDD250620C00035000
34 C7.50-43.61%2104-25TSDD250620C00034000
33 C7.00+16.67%1505-05TSDD250620C00033000
32 C00%0TSDD250620C00032000
31 C00%0TSDD250620C00031000
30 C9.29-71.28%4304-25TSDD250620C00030000
29 C00%0TSDD250620C00029000
28 C00%0TSDD250620C00028000
27 C00%0TSDD250620C00027000
26 C54.00+248.39%57703-11TSDD250620C00026000
25 C52.41+127.87%121704-07TSDD250620C00025000
20 C38.500%10003-31TSDD250620C00020000
18 C00%0TSDD250620C00018000
18 C00%0TSDD1250620C00018000
17 C00%0TSDD250620C00017000
17 C00%0TSDD1250620C00017000
16 C00%0TSDD1250620C00016000
16 C00%0TSDD250620C00016000
15 C00%0TSDD1250620C00015000
15 C35.20-1.12%10503-27TSDD250620C00015000
14 C00%0TSDD1250620C00014000
14 C00%0TSDD250620C00014000
13 C00%0TSDD1250620C00013000
13 C00%0TSDD250620C00013000
12 C00%0TSDD1250620C00012000
12 C00%0TSDD250620C00012000
11 C00%0TSDD1250620C00011000
11 C00%0TSDD250620C00011000
10 C0.350%101012-23TSDD250620C00010000
10 C0.150%20001-24TSDD1250620C00010000
9 C1.350%202003-10TSDD1250620C00009000
9 C1.350%202011-21TSDD250620C00009000
8 C00%0TSDD250620C00008000
8 C00%0TSDD1250620C00008000
7 C00%0TSDD250620C00007000
7 C00%0TSDD1250620C00007000
6 C0.250%1003-18TSDD1250620C00006000
6 C0.15-50.00%2101-07TSDD250620C00006000
5 C0.450.00%24020201-03TSDD250620C00005000
5 C0.65+66.67%58404-08TSDD1250620C00005000
4 C0.200.00%101212-30TSDD250620C00004000
4 C00%0TSDD1250620C00004000
3 C0.35-12.50%12001-07TSDD250620C00003000
3 C1.950%202003-10TSDD1250620C00003000
2 C0.35-30.00%7059801-10TSDD250620C00002000
2 C1.50-33.33%121704-08TSDD1250620C00002000
1 C0.80-23.81%538101-06TSDD250620C00001000
1 C2.65+32.50%335803-17TSDD1250620C00001000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0TSDD250620P00115000
110 P00%0TSDD250620P00110000
105 P00%0TSDD250620P00105000
100 P00%0TSDD250620P00100000
95 P00%0TSDD250620P00095000
90 P00%0TSDD250620P00090000
85 P00%0TSDD250620P00085000
80 P21.400%3303-18TSDD250620P00080000
75 P40.600%2204-29TSDD250620P00075000
70 P20.20+22.42%2103-14TSDD250620P00070000
65 P32.24+1.03%1405-08TSDD250620P00065000
60 P27.400%161604-28TSDD250620P00060000
55 P00%0TSDD250620P00055000
50 P5.30-54.70%11003-20TSDD250620P00050000
45 P15.50+91.36%2104-25TSDD250620P00045000
44 P13.50+14.41%1102-13TSDD250620P00044000
43 P00%0TSDD250620P00043000
42 P00%0TSDD250620P00042000
41 P00%0TSDD250620P00041000
40 P6.80+47.83%31104-23TSDD250620P00040000
39 P00%0TSDD250620P00039000
38 P00%0TSDD250620P00038000
37 P5.000.00%3304-24TSDD250620P00037000
36 P00%0TSDD250620P00036000
35 P5.900%202002-11TSDD250620P00035000
34 P4.800%10010005-07TSDD250620P00034000
33 P00%0TSDD250620P00033000
32 P00%0TSDD250620P00032000
31 P00%0TSDD250620P00031000
30 P3.40+16.84%1205-08TSDD250620P00030000
29 P00%0TSDD250620P00029000
28 P2.60+33.33%1205-05TSDD250620P00028000
27 P00%0TSDD250620P00027000
26 P00%0TSDD250620P00026000
25 P00%0TSDD250620P00025000
20 P00%0TSDD250620P00020000
18 P00%0TSDD250620P00018000
18 P00%0TSDD1250620P00018000
17 P00%0TSDD250620P00017000
17 P00%0TSDD1250620P00017000
16 P00%0TSDD1250620P00016000
16 P00%0TSDD250620P00016000
15 P00%0TSDD1250620P00015000
15 P00%0TSDD250620P00015000
14 P00%0TSDD1250620P00014000
14 P00%0TSDD250620P00014000
13 P00%0TSDD1250620P00013000
13 P00%0TSDD250620P00013000
12 P00%0TSDD1250620P00012000
12 P00%0TSDD250620P00012000
11 P00%0TSDD1250620P00011000
11 P00%0TSDD250620P00011000
10 P00%0TSDD250620P00010000
10 P00%0TSDD1250620P00010000
9 P00%0TSDD1250620P00009000
9 P00%0TSDD250620P00009000
8 P00%0TSDD250620P00008000
8 P00%0TSDD1250620P00008000
7 P00%0TSDD250620P00007000
7 P00%0TSDD1250620P00007000
6 P00%0TSDD1250620P00006000
6 P00%0TSDD250620P00006000
5 P00%0TSDD250620P00005000
5 P00%0TSDD1250620P00005000
4 P00%0TSDD250620P00004000
4 P00%0TSDD1250620P00004000
3 P00%0TSDD250620P00003000
3 P00%0TSDD1250620P00003000
2 P1.400.00%921012-18TSDD250620P00002000
2 P00%0TSDD1250620P00002000
1 P0.50+150.00%10112-17TSDD250620P00001000
1 P0.350%1204-01TSDD1250620P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC