Dark

TSDD
GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF
stock NASDAQ ETF

At Close

May 9, 2025 3:59:51 PM EDT

30.55USD-9.293%(-3.13)4,233,062

30.33Bid 30.72Ask 0.39Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

32.46USD-3.622%(-1.22)69,849

After-hours

May 9, 2025 4:58:30 PM EDT

30.44USD-0.360%(-0.11)23,020

OverviewOption ChainHistoricalExchangesShortsTrends

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	605	120	21

TSDD May 16, 2025 Exp. - Volume by Strike

Puts

Calls

TSDD May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

TSDD May 16, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

TSDD May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.05	-83.33%	4	33	05-08	TSDD250516C00105000
100 C	1.70	+36.00%	1	30	04-16	TSDD250516C00100000
95 C	11.30	+2.73%	1	12	04-08	TSDD250516C00095000
93 C	12.50	0%	1	1	04-07	TSDD250516C00093000
92 C	0	0%	0			TSDD250516C00092000
91 C	0	0%	0			TSDD250516C00091000
90 C	0.10	-93.10%	3	7	04-29	TSDD250516C00090000
89 C	6.00	0%	35	35	04-09	TSDD250516C00089000
88 C	0	0%	0			TSDD250516C00088000
87 C	0	0%	0			TSDD250516C00087000
86 C	0	0%	0			TSDD250516C00086000
85 C	0	0%	0			TSDD250516C00085000
84 C	0	0%	0			TSDD250516C00084000
83 C	0	0%	0			TSDD250516C00083000
82 C	0	0%	0			TSDD250516C00082000
81 C	0	0%	0			TSDD250516C00081000
80 C	0.85	-61.36%	1	17	04-23	TSDD250516C00080000
79 C	14.60	0%	1	0	04-07	TSDD250516C00079000
78 C	4.22	0%	3	3	04-21	TSDD250516C00078000
77 C	0	0%	0			TSDD250516C00077000
76 C	0	0%	0			TSDD250516C00076000
75 C	4.00	-9.09%	3	9	04-21	TSDD250516C00075000
74 C	0	0%	0			TSDD250516C00074000
73 C	0	0%	0			TSDD250516C00073000
72 C	0	0%	0			TSDD250516C00072000
71 C	0	0%	0			TSDD250516C00071000
70 C	0.20	-33.33%	1	22	05-08	TSDD250516C00070000
69 C	0.35	-93.00%	1	8	04-30	TSDD250516C00069000
68 C	0.45	0%	1	1	04-30	TSDD250516C00068000
67 C	0.45	0%	2	2	04-30	TSDD250516C00067000
66 C	0.50	0%	1	1	04-30	TSDD250516C00066000
65 C	1.35	-67.47%	1	76	04-24	TSDD250516C00065000
64 C	7.20	+20.40%	2	3	04-21	TSDD250516C00064000
63 C	2.20	+46.67%	4	13	04-24	TSDD250516C00063000
60 C	0.15	-85.00%	1	47	05-08	TSDD250516C00060000
55 C	0.15	-57.14%	6	18	05-08	TSDD250516C00055000
50 C	0.20	-75.00%	1	105	05-08	TSDD250516C00050000
45 C	0.24	+380.00%	3	47	05-08	TSDD250516C00045000
40 C	0.95	-13.64%	2	71	05-08	TSDD250516C00040000
37 C	1.54	-42.96%	1	5	05-08	TSDD250516C00037000
36 C	2.41	0%	10	5	05-02	TSDD250516C00036000
35 C	1.76	-48.24%	2	23	05-08	TSDD250516C00035000
34 C	0	0%	0			TSDD250516C00034000
33 C	5.10	+75.86%	1	5	05-06	TSDD250516C00033000
32 C	4.47	+35.45%	5	5	05-05	TSDD250516C00032000
31 C	6.40	-3.03%	1	1	05-07	TSDD250516C00031000
30 C	5.00	-28.57%	1	1	05-08	TSDD250516C00030000
25 C	0	0%	0			TSDD250516C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			TSDD250516P00105000
100 P	0	0%	0			TSDD250516P00100000
95 P	0	0%	0			TSDD250516P00095000
93 P	0	0%	0			TSDD250516P00093000
92 P	0	0%	0			TSDD250516P00092000
91 P	0	0%	0			TSDD250516P00091000
90 P	0	0%	0			TSDD250516P00090000
89 P	0	0%	0			TSDD250516P00089000
88 P	0	0%	0			TSDD250516P00088000
87 P	0	0%	0			TSDD250516P00087000
86 P	0	0%	0			TSDD250516P00086000
85 P	0	0%	0			TSDD250516P00085000
84 P	0	0%	0			TSDD250516P00084000
83 P	0	0%	0			TSDD250516P00083000
82 P	0	0%	0			TSDD250516P00082000
81 P	0	0%	0			TSDD250516P00081000
80 P	0	0%	0			TSDD250516P00080000
79 P	0	0%	0			TSDD250516P00079000
78 P	0	0%	0			TSDD250516P00078000
77 P	0	0%	0			TSDD250516P00077000
76 P	0	0%	0			TSDD250516P00076000
75 P	39.75	+53.95%	2	2	04-29	TSDD250516P00075000
74 P	0	0%	0			TSDD250516P00074000
73 P	0	0%	0			TSDD250516P00073000
72 P	0	0%	0			TSDD250516P00072000
71 P	0	0%	0			TSDD250516P00071000
70 P	0	0%	0			TSDD250516P00070000
69 P	0	0%	0			TSDD250516P00069000
68 P	13.70	0%	4	2	04-08	TSDD250516P00068000
67 P	0	0%	0			TSDD250516P00067000
66 P	0	0%	0			TSDD250516P00066000
65 P	31.84	+3.51%	1	1	05-08	TSDD250516P00065000
64 P	0	0%	0			TSDD250516P00064000
63 P	0	0%	0			TSDD250516P00063000
60 P	0	0%	0			TSDD250516P00060000
55 P	8.16	-22.29%	3	3	04-21	TSDD250516P00055000
50 P	7.10	+33.96%	2	21	04-22	TSDD250516P00050000
45 P	11.00	+61.76%	1	11	05-05	TSDD250516P00045000
40 P	5.19	+29.75%	11	47	05-06	TSDD250516P00040000
37 P	0	0%	0			TSDD250516P00037000
36 P	0	0%	0			TSDD250516P00036000
35 P	2.65	-11.67%	3	28	05-07	TSDD250516P00035000
34 P	0	0%	0			TSDD250516P00034000
33 P	2.64	-32.31%	1	5	05-08	TSDD250516P00033000
32 P	0	0%	0			TSDD250516P00032000
31 P	0	0%	0			TSDD250516P00031000
30 P	0.87	-56.50%	10	21	05-07	TSDD250516P00030000
25 P	0	0%	0			TSDD250516P00025000

.dark-mode .Ycyv7m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ycyv7m{ color: #333333; background-color: white; border: 2px solid #333333; }TSDDGraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETFstock NASDAQ ETF

TSDD May 16, 2025 Exp. - Open Interest by Strike

TSDD May 16, 2025 Exp. - Max Pain @ $40.00

TSDD
GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF
stock NASDAQ ETF