Dark

TRUG
TruGolf Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 17, 2026 3:59:24 PM EDT

1.18USD+1.282%(+0.01)14,199,727

1.17Bid 1.18Ask 0.01Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

1.36USD+16.239%(+0.19)156,659

After-hours

Jul 17, 2026 4:59:30 PM EDT

1.11USD-6.329%(-0.07)55,552

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	1.3600	1.7800	1.1300	1.1800	+0.855%	14,199,727	0.000%
2026-07-16	1.2200	1.2200	1.1500	1.1700	-2.500%	176,836	+0.855%
2026-07-15	1.2800	1.2800	1.1800	1.2000	-4.762%	172,248	-1.667%
2026-07-14	1.2000	1.3499	1.1800	1.2600	+3.279%	343,959	-6.349%
2026-07-13	1.2900	1.3000	1.2200	1.2200	-5.426%	127,879	-3.279%
2026-07-10	1.3300	1.3400	1.2700	1.2900	-4.444%	71,773	-8.527%
2026-07-09	1.3300	1.3799	1.2800	1.3500	+0.746%	184,902	-12.593%
2026-07-08	1.4092	1.4092	1.3100	1.3400	-4.965%	102,520	-11.940%
2026-07-07	1.4600	1.4600	1.3800	1.4100	-6.623%	168,722	-16.312%
2026-07-06	1.3600	1.6200	1.3100	1.5100	+13.534%	1,045,719	-21.854%
2026-07-02	1.3200	1.4000	1.2400	1.3300	+0.758%	248,812	-11.278%
2026-07-01	1.3600	1.3700	1.2800	1.3200	+2.326%	56,767	-10.606%
2026-06-30	1.3500	1.3500	1.2600	1.2900	-6.522%	58,612	-8.527%
2026-06-29	1.3300	1.3850	1.2600	1.3800	+3.759%	194,756	-14.493%
2026-06-26	1.2500	1.3800	1.2200	1.3300	+6.400%	435,038	-11.278%
2026-06-25	1.3500	1.3500	1.2200	1.2500	-7.407%	164,384	-5.600%
2026-06-24	1.2600	1.4200	1.2600	1.3500	+4.651%	149,957	-12.593%
2026-06-23	1.3400	1.3550	1.2600	1.2900	-3.731%	64,052	-8.527%
2026-06-22	1.3100	1.3900	1.2800	1.3400	-0.741%	173,678	-11.940%
2026-06-18	1.4043	1.4043	1.3500	1.3500	-4.255%	75,079	-12.593%
2026-06-17	1.3200	1.4500	1.2800	1.4100	+4.444%	254,952	-16.312%
2026-06-16	1.4400	1.4700	1.2800	1.3500	-6.250%	122,997	-12.593%
2026-06-15	1.5410	1.5501	1.4300	1.4400	-5.263%	50,504	-18.056%
2026-06-12	1.5300	1.5486	1.4600	1.5200	-3.185%	26,688	-22.368%
2026-06-11	1.5400	1.5700	1.5200	1.5700	0.000%	41,862	-24.841%
2026-06-10	1.6500	1.6700	1.5200	1.5700	-7.101%	117,722	-24.841%
2026-06-09	1.5379	1.7600	1.5300	1.6900	+10.458%	255,249	-30.178%
2026-06-08	1.6500	1.6500	1.4400	1.5300	-4.375%	49,868	-22.876%
2026-06-05	1.6641	1.6641	1.5200	1.6000	-5.882%	74,646	-26.250%
2026-06-04	1.4500	1.7800	1.4414	1.7000	+8.974%	453,196	-30.588%
2026-06-03	1.6300	1.7399	1.4800	1.5600	-3.704%	47,763	-24.359%
2026-06-02	1.6700	1.7600	1.5700	1.6200	-6.897%	43,208	-27.160%
2026-06-01	1.8200	1.8200	1.6900	1.7400	+0.578%	51,728	-32.184%
2026-05-29	1.5900	1.9000	1.5300	1.7300	+10.897%	258,762	-31.792%
2026-05-28	1.4732	1.6100	1.4500	1.5600	+4.000%	70,065	-24.359%
2026-05-27	1.5700	1.5700	1.4200	1.5000	-0.662%	34,449	-21.333%
2026-05-26	1.5100	1.5900	1.4900	1.5100	-1.948%	44,624	-21.854%
2026-05-22	1.5200	1.6050	1.5100	1.5400	+1.316%	59,786	-23.377%
2026-05-21	1.4300	1.6500	1.3631	1.5200	+3.401%	289,253	-22.368%
2026-05-20	1.4900	1.5100	1.4100	1.4700	-2.649%	52,822	-19.728%
2026-05-19	1.5200	1.5700	1.4000	1.5100	-7.927%	397,143	-21.854%
2026-05-18	1.6100	1.8000	1.5700	1.6400	-1.796%	592,016	-28.049%
2026-05-15	1.7700	1.8200	1.6200	1.6700	-5.650%	23,401	-29.341%
2026-05-14	1.7290	1.8500	1.6500	1.7700	+7.273%	48,032	-33.333%
2026-05-13	1.7161	1.7401	1.5700	1.6500	-1.198%	58,438	-28.485%
2026-05-12	1.7900	1.8593	1.6650	1.6700	-9.210%	60,436	-29.341%
2026-05-11	1.9800	2.0567	1.8200	1.8394	-8.488%	117,924	-35.849%
2026-05-08	2.3400	2.3400	1.9300	2.0100	-10.667%	69,586	-41.294%
2026-05-07	2.2200	2.3100	2.2100	2.2500	+1.124%	63,399	-47.556%
2026-05-06	2.1700	2.3000	2.0900	2.2250	+3.009%	63,380	-46.966%
2026-05-05	2.4000	2.4000	2.0700	2.1600	-12.551%	218,346	-45.370%
2026-05-04	2.2800	2.4900	2.1604	2.4700	+9.292%	112,095	-52.227%
2026-05-01	2.2200	2.4300	2.2200	2.2600	+0.893%	18,268	-47.788%
2026-04-30	2.4800	2.4800	2.1500	2.2400	-11.462%	91,559	-47.321%
2026-04-29	2.3900	2.6000	2.3706	2.5300	+5.858%	49,395	-53.360%
2026-04-28	2.3200	2.4100	2.2806	2.3900	-0.417%	43,330	-50.628%
2026-04-27	2.2300	2.4300	2.2000	2.4000	+9.091%	79,420	-50.833%
2026-04-24	2.2800	2.3550	2.0600	2.2000	-19.118%	221,001	-46.364%
2026-04-23	2.7300	2.7700	2.5000	2.7200	-1.449%	1,104,131	-56.618%
2026-04-22	2.3901	2.8400	2.3400	2.7600	+18.201%	146,387	-57.246%
2026-04-21	2.3900	2.4300	2.2500	2.3350	-2.301%	81,308	-49.465%
2026-04-20	2.1900	2.6299	2.1300	2.3900	+6.696%	274,294	-50.628%
2026-04-17	2.6600	2.8399	2.0400	2.2400	-16.729%	300,317	-47.321%
2026-04-16	3.1100	3.1250	2.5500	2.6900	-16.589%	157,493	-56.134%
2026-04-15	3.6500	3.7250	3.1208	3.2250	-10.417%	113,784	-63.411%
2026-04-14	3.8200	3.8200	3.5300	3.6000	-4.509%	70,948	-67.222%
2026-04-13	3.7800	3.8800	3.6100	3.7700	-0.789%	67,575	-68.700%
2026-04-10	3.8100	3.8700	3.6000	3.8000	+1.064%	73,977	-68.947%
2026-04-09	4.0000	4.0145	3.6800	3.7600	-6.000%	110,510	-68.617%
2026-04-08	3.8800	4.5000	3.8000	4.0000	+3.093%	247,974	-70.500%
2026-04-07	3.9300	4.0000	3.8187	3.8800	-7.177%	64,359	-69.588%
2026-04-06	3.8700	4.2100	3.5500	4.1800	+6.361%	148,506	-71.770%
2026-04-02	3.8700	4.0500	3.8000	3.9300	-4.612%	76,028	-69.975%
2026-04-01	4.0000	4.2500	3.6500	4.1200	-14.167%	1,659,685	-71.359%
2026-03-31	4.5500	5.6400	4.2900	4.8000	+5.727%	243,842	-75.417%
2026-03-30	4.3300	4.9000	3.6508	4.5400	+1.566%	543,534	-74.009%
2026-03-27	4.7900	5.0000	3.9600	4.4700	-8.776%	141,785	-73.602%
2026-03-26	4.0790	5.4000	3.7500	4.9000	+32.683%	195,568	-75.918%
2026-03-25	4.7000	5.0000	3.5000	3.6930	-36.339%	123,568	-68.048%
2026-03-24	6.1000	6.3000	5.5370	5.8010	-5.782%	13,304	-79.659%
2026-03-23	5.7580	6.3000	5.6400	6.1570	+4.356%	12,744	-80.835%
2026-03-20	5.9090	5.9790	5.6000	5.9000	-0.152%	25,535	-80.000%
2026-03-19	6.1000	6.1000	5.8000	5.9090	-2.169%	7,281	-80.030%
2026-03-18	5.9740	6.2000	5.8100	6.0400	+0.017%	16,438	-80.464%
2026-03-17	6.0560	6.5100	6.0050	6.0390	-2.754%	5,864	-80.460%
2026-03-16	6.6000	7.0000	6.1270	6.2100	-4.447%	9,722	-80.998%
2026-03-13	6.8260	6.9000	5.8000	6.4990	-5.812%	32,394	-81.843%
2026-03-12	6.8870	6.9900	6.6050	6.9000	-1.288%	7,552	-82.899%
2026-03-11	6.7550	7.2120	6.6000	6.9900	-0.057%	5,256	-83.119%
2026-03-10	7.1990	7.2000	6.8200	6.9940	-4.779%	4,382	-83.128%
2026-03-09	6.8820	7.6320	6.7550	7.3450	+3.465%	5,322	-83.935%
2026-03-06	7.5020	7.6000	6.9430	7.0990	-5.410%	6,198	-83.378%
2026-03-05	7.8500	7.8500	7.1230	7.5050	-2.368%	3,233	-84.277%
2026-03-04	7.8490	7.8490	7.1690	7.6870	+7.151%	4,119	-84.649%
2026-03-03	7.2470	7.5000	6.8120	7.1740	-2.989%	2,933	-83.552%
2026-03-02	7.9030	8.1980	7.1370	7.3950	-10.904%	9,482	-84.043%
2026-02-27	8.0000	8.3000	7.5000	8.3000	+4.403%	5,716	-85.783%
2026-02-26	7.8200	8.3400	7.8000	7.9500	-0.501%	5,284	-85.157%
2026-02-25	7.9690	8.2160	7.5510	7.9900	+1.783%	4,076	-85.232%
2026-02-24	7.5000	7.8540	7.0580	7.8500	+4.667%	10,477	-84.968%
2026-02-23	7.3000	7.5000	6.9100	7.5000	-1.173%	10,504	-84.267%
2026-02-20	7.7900	7.9260	7.4530	7.5890	-3.325%	8,107	-84.451%
2026-02-19	7.5850	8.0250	7.5500	7.8500	+2.454%	5,986	-84.968%
2026-02-18	8.6390	8.8000	7.3800	7.6620	-11.309%	23,036	-84.599%
2026-02-17	9.9990	10.0000	8.5070	8.6390	-14.465%	27,532	-86.341%
2026-02-13	8.6000	10.4000	8.3500	10.1000	+24.231%	44,022	-88.317%
2026-02-12	8.7900	9.2290	7.3750	8.1300	-4.465%	25,380	-85.486%
2026-02-11	9.5540	10.4000	8.3000	8.5100	-0.584%	87,812	-86.134%
2026-02-10	8.0000	9.2710	7.9200	8.5600	+16.764%	119,744	-86.215%
2026-02-09	6.8000	7.3450	6.6000	7.3310	-2.253%	25,944	-83.904%
2026-02-06	7.3000	8.1000	7.1570	7.5000	-0.649%	106,773	-84.267%
2026-02-05	6.2000	8.9590	6.2000	7.5490	+29.219%	2,258,002	-84.369%
2026-02-04	6.2900	6.2900	5.2010	5.8420	+0.361%	37,547	-79.801%
2026-02-03	6.4000	6.4000	5.7550	5.8210	-8.619%	17,274	-79.729%
2026-02-02	6.5000	6.6000	6.1110	6.3700	-1.849%	16,028	-81.476%
2026-01-30	6.3000	6.7980	6.2000	6.4900	+3.065%	9,317	-81.818%
2026-01-29	6.9000	7.5290	6.1020	6.2970	-8.990%	26,370	-81.261%
2026-01-28	7.7000	7.7400	6.8100	6.9190	-5.349%	25,080	-82.946%
2026-01-27	7.2000	7.5500	7.2000	7.3100	+3.103%	14,396	-83.858%
2026-01-26	7.8750	8.0990	7.0560	7.0900	-9.968%	29,096	-83.357%
2026-01-23	8.2000	8.2000	7.8750	7.8750	-1.575%	8,285	-85.016%
2026-01-22	8.2090	8.3600	7.8000	8.0010	-1.027%	12,056	-85.252%
2026-01-21	8.6390	8.6390	7.5000	8.0840	-4.894%	19,166	-85.403%
2026-01-20	8.6010	9.5450	8.3360	8.5000	-3.409%	11,489	-86.118%
2026-01-16	8.7650	8.9870	8.3000	8.8000	+4.290%	13,778	-86.591%
2026-01-15	8.4400	9.0000	8.3000	8.4380	+6.165%	17,187	-86.016%
2026-01-14	9.2000	9.3880	7.9000	7.9480	-14.538%	25,445	-85.153%
2026-01-13	10.8000	10.9360	9.1950	9.3000	-13.889%	39,169	-87.312%
2026-01-12	9.7900	10.8000	8.8010	10.8000	+22.727%	30,114	-89.074%
2026-01-09	9.3960	10.3000	8.6000	8.8000	-2.222%	46,002	-86.591%
2026-01-08	7.1200	9.8460	7.1050	9.0000	+22.432%	61,106	-86.889%
2026-01-07	7.6870	8.1000	7.3500	7.3510	-0.662%	28,175	-83.948%
2026-01-06	7.2430	7.6870	7.1120	7.4000	+1.010%	13,665	-84.054%
2026-01-05	7.2400	7.5000	6.7200	7.3260	+5.806%	8,682	-83.893%
2026-01-02	7.1000	7.2990	6.3400	6.9240	-4.497%	23,430	-82.958%
2025-12-31	8.0000	8.1880	6.7000	7.2500	-7.526%	62,124	-83.724%
2025-12-30	7.7550	8.2000	7.7550	7.8400	+0.771%	17,036	-84.949%
2025-12-29	7.9550	8.4000	7.7010	7.7800	-2.200%	9,436	-84.833%
2025-12-26	8.4500	8.4910	7.9550	7.9550	-6.324%	2,918	-85.167%
2025-12-24	7.7400	8.5730	7.4780	8.4920	+9.716%	16,386	-86.105%
2025-12-23	8.6000	8.6000	7.7010	7.7400	-10.489%	15,662	-84.755%
2025-12-22	8.9000	8.9990	8.2090	8.6470	+1.729%	10,918	-86.354%
2025-12-19	9.5600	9.5600	8.1250	8.5000	-6.849%	21,882	-86.118%
2025-12-18	9.1090	9.6000	9.1010	9.1250	-2.396%	5,069	-87.068%
2025-12-17	9.0000	9.6000	8.4690	9.3490	+2.736%	6,078	-87.378%
2025-12-16	9.6000	9.6000	8.7560	9.1000	-3.191%	9,255	-87.033%
2025-12-15	10.3000	10.9000	9.2990	9.4000	-11.321%	16,346	-87.447%
2025-12-12	11.3000	11.3000	10.6000	10.6000	-3.636%	13,700	-88.868%
2025-12-11	12.1000	12.1000	10.7000	11.0000	-4.348%	12,714	-89.273%
2025-12-10	12.4000	12.9000	11.3000	11.5000	-6.504%	11,240	-89.739%
2025-12-09	12.3000	12.7000	12.0000	12.3000	+1.653%	12,283	-90.407%
2025-12-08	11.9000	12.6340	11.8000	12.1000	+3.419%	16,323	-90.248%
2025-12-05	12.0000	12.1000	11.4000	11.7000	-0.847%	6,630	-89.915%
2025-12-04	12.7000	12.8000	11.5000	11.8000	-6.349%	22,055	-90.000%
2025-12-03	11.2000	13.2000	10.6000	12.6000	+10.526%	29,899	-90.635%
2025-12-02	12.9000	12.9000	11.1000	11.4000	-11.628%	14,358	-89.649%
2025-12-01	13.6000	13.6000	12.4000	12.9000	-3.731%	12,150	-90.853%
2025-11-28	12.7000	13.5000	12.5000	13.4000	+9.836%	5,938	-91.194%
2025-11-26	12.1000	12.4000	11.6000	12.2000	0.000%	8,606	-90.328%
2025-11-25	11.2000	12.4000	11.1000	12.2000	+10.909%	19,426	-90.328%
2025-11-24	11.0000	11.4790	10.0000	11.0000	+0.917%	20,672	-89.273%
2025-11-21	9.5630	12.0000	9.5630	10.9000	+10.795%	63,343	-89.174%
2025-11-20	11.1000	11.6000	8.0550	9.8380	-11.369%	104,175	-88.006%
2025-11-19	11.4000	12.1130	10.6500	11.1000	-10.484%	47,566	-89.369%
2025-11-18	17.5000	17.5000	10.0000	12.4000	-32.609%	212,491	-90.484%
2025-11-17	18.1000	21.7000	16.5000	18.4000	+10.180%	139,465	-93.587%
2025-11-14	19.4000	19.4000	15.5000	16.7000	-12.105%	128,358	-92.934%
2025-11-13	16.8000	20.9000	16.1000	19.0000	+18.750%	311,290	-93.789%
2025-11-12	15.0000	16.8000	13.7000	16.0000	+7.383%	185,913	-92.625%
2025-11-11	16.3000	17.4000	14.8000	14.9000	-9.697%	8,035	-92.081%
2025-11-10	17.1000	18.1150	16.4000	16.5000	-2.941%	8,470	-92.848%
2025-11-07	17.8000	17.8500	16.0000	17.0000	-6.077%	9,387	-93.059%
2025-11-06	19.1000	20.4990	17.9000	18.1000	-5.236%	12,396	-93.481%
2025-11-05	18.3000	19.1990	17.8000	19.1000	+4.372%	13,348	-93.822%
2025-11-04	20.4000	20.7080	17.9000	18.3000	-10.294%	16,263	-93.552%
2025-11-03	22.2000	22.3000	20.3000	20.4000	-8.929%	9,225	-94.216%
2025-10-31	22.0000	22.4000	20.3000	22.4000	+1.818%	18,582	-94.732%
2025-10-30	21.9000	22.6010	21.6000	22.0000	-1.345%	10,231	-94.636%
2025-10-29	24.1000	24.7000	22.1000	22.3000	-10.081%	11,832	-94.709%
2025-10-28	24.5000	26.8000	23.2000	24.8000	+3.766%	28,231	-95.242%
2025-10-27	22.2000	24.4000	22.2000	23.9000	+6.222%	10,796	-95.063%
2025-10-24	22.2870	22.8000	21.4000	22.5000	+1.810%	7,202	-94.756%
2025-10-23	21.3000	22.3000	20.5200	22.1000	+2.315%	3,717	-94.661%
2025-10-22	22.6000	22.8000	20.7000	21.6000	-4.213%	5,955	-94.537%
2025-10-21	22.1000	22.7000	21.5190	22.5500	+1.121%	2,166	-94.767%
2025-10-20	21.5000	22.6000	21.4000	22.3000	+3.721%	4,805	-94.709%
2025-10-17	22.2000	22.2000	21.0010	21.5000	-4.867%	7,389	-94.512%
2025-10-16	23.6000	25.0000	22.2000	22.6000	-2.165%	13,294	-94.779%
2025-10-15	22.6000	23.6500	22.1000	23.1000	+8.451%	14,543	-94.892%
2025-10-14	21.3000	21.8000	20.0000	21.3000	-1.389%	13,603	-94.460%
2025-10-13	22.3000	23.1420	21.0000	21.6000	-3.139%	14,115	-94.537%
2025-10-10	24.5000	24.6000	21.0520	22.3000	-7.851%	17,697	-94.709%
2025-10-09	25.1000	26.0890	23.7000	24.2000	-2.419%	26,311	-95.124%
2025-10-08	26.5000	26.7000	23.4000	24.8000	-7.463%	43,833	-95.242%
2025-10-07	23.5000	28.2000	23.5000	26.8000	+14.043%	56,414	-95.597%
2025-10-06	24.3000	24.5000	21.3000	23.5000	-3.292%	8,926	-94.979%
2025-10-03	24.1000	25.1950	23.9000	24.3000	+0.830%	8,935	-95.144%
2025-10-02	24.2000	24.3000	23.3000	24.1000	-0.413%	4,466	-95.104%
2025-10-01	24.5000	24.5990	23.7000	24.2000	-1.224%	9,402	-95.124%
2025-09-30	26.7000	27.2710	23.8000	24.5000	-6.130%	13,460	-95.184%
2025-09-29	27.2000	27.2000	25.3010	26.1000	-2.247%	8,260	-95.479%
2025-09-26	26.2000	27.4000	24.7000	26.7000	+1.521%	12,259	-95.581%
2025-09-25	27.3000	28.2500	24.0000	26.3000	-3.663%	12,769	-95.513%
2025-09-24	26.9000	27.4500	26.2260	27.3000	+1.487%	7,624	-95.678%
2025-09-23	27.4000	27.5000	25.1000	26.9000	-0.921%	29,626	-95.613%
2025-09-22	29.3000	30.0000	25.7010	27.1500	-6.540%	20,278	-95.654%
2025-09-19	32.8000	32.9000	29.0000	29.0500	-10.615%	19,993	-95.938%
2025-09-18	33.2000	34.3000	31.8000	32.5000	-2.108%	10,640	-96.369%
2025-09-17	35.1520	38.7000	32.9000	33.2000	-6.215%	25,975	-96.446%
2025-09-16	34.9000	36.0000	33.0000	35.4000	-5.348%	45,981	-96.667%
2025-09-15	33.5000	37.9990	32.5000	37.4000	+11.642%	30,754	-96.845%
2025-09-12	35.2000	38.5000	32.6000	33.5000	-2.332%	17,052	-96.478%
2025-09-11	33.3000	35.1000	32.0000	34.3000	+1.780%	6,289	-96.560%
2025-09-10	31.9000	33.7500	31.9000	33.7000	+6.646%	4,390	-96.499%
2025-09-09	33.1000	34.0730	31.0000	31.6000	-6.785%	7,216	-96.266%
2025-09-08	35.0000	35.1000	32.6000	33.9000	-3.143%	7,902	-96.519%
2025-09-05	35.9000	36.1000	34.5000	35.0000	-2.507%	5,074	-96.629%
2025-09-04	37.2000	37.4000	35.5000	35.9000	-5.402%	6,440	-96.713%
2025-09-03	35.5000	39.1000	34.3000	37.9500	+6.273%	8,876	-96.891%
2025-09-02	39.0000	39.6000	33.2000	35.7100	-14.365%	12,300	-96.696%
2025-08-29	43.4000	43.4000	41.2000	41.7000	-0.239%	5,482	-97.170%
2025-08-28	42.3000	43.2940	41.5000	41.8000	-0.948%	3,879	-97.177%
2025-08-27	41.5000	43.4000	41.4000	42.2000	-0.236%	4,281	-97.204%
2025-08-26	44.0000	44.0000	41.4000	42.3000	-2.083%	3,021	-97.210%
2025-08-25	43.0000	44.0000	41.0000	43.2000	+3.349%	11,553	-97.269%
2025-08-22	41.9000	43.5000	40.1000	41.8000	+1.456%	7,278	-97.177%
2025-08-21	42.0630	42.1000	39.5010	41.2000	-2.600%	4,930	-97.136%
2025-08-20	41.5000	44.6000	40.0000	42.3000	-1.856%	10,563	-97.210%
2025-08-19	44.9000	45.9000	41.5000	43.1000	-2.045%	7,628	-97.262%
2025-08-18	42.5000	46.5000	41.0000	44.0000	+1.149%	10,498	-97.318%
2025-08-15	41.8000	44.8470	39.5000	43.5000	+1.636%	11,229	-97.287%
2025-08-14	43.3000	44.6440	42.3100	42.8000	-6.957%	7,731	-97.243%
2025-08-13	44.2000	47.0000	42.6000	46.0000	+6.236%	8,238	-97.435%
2025-08-12	44.0000	44.0000	41.2000	43.3000	+1.405%	7,296	-97.275%
2025-08-11	50.4000	50.6000	40.5000	42.7000	-16.110%	13,330	-97.237%
2025-08-08	51.5000	51.9000	50.5000	50.9000	-3.048%	4,192	-97.682%
2025-08-07	54.4000	54.5500	51.2010	52.5000	-0.756%	11,783	-97.752%
2025-08-06	56.9000	56.9000	50.5000	52.9000	-5.536%	32,758	-97.769%
2025-08-05	57.2000	59.1000	53.9010	56.0000	-3.780%	14,082	-97.893%
2025-08-04	52.5000	59.2000	52.5000	58.2000	+13.230%	18,907	-97.973%
2025-08-01	53.0000	53.0000	48.4110	51.4000	-5.861%	10,783	-97.704%
2025-07-31	52.0000	57.1000	51.4000	54.6000	+6.226%	20,572	-97.839%
2025-07-30	56.0000	56.6000	48.1000	51.4000	-7.554%	21,448	-97.704%
2025-07-29	56.8000	56.8000	52.0000	55.6000	-8.703%	25,402	-97.878%
2025-07-28	65.5000	72.0000	58.1000	60.9000	+5.455%	715,584	-98.062%
2025-07-25	62.5000	63.3090	56.1000	57.7500	-5.791%	5,804	-97.957%
2025-07-24	64.8000	67.9990	59.2000	61.3000	-1.129%	14,335	-98.075%
2025-07-23	62.0000	66.2990	60.4000	62.0000	-8.284%	11,584	-98.097%
2025-07-22	75.2000	77.5000	62.2000	67.6000	-15.394%	25,803	-98.254%
2025-07-21	58.5000	85.0000	57.2320	79.9000	+40.053%	47,477	-98.523%
2025-07-18	58.3000	61.7000	57.0500	57.0500	-3.305%	3,517	-97.932%
2025-07-17	57.3000	59.9000	56.5000	59.0000	+2.967%	3,956	-98.000%
2025-07-16	53.7000	57.8000	52.7010	57.3000	+6.506%	4,957	-97.941%
2025-07-15	51.0000	54.5000	51.0000	53.8000	+5.284%	8,742	-97.807%
2025-07-14	52.4000	53.3510	50.0000	51.1000	-0.195%	2,852	-97.691%
2025-07-11	53.5000	56.6990	50.8000	51.2000	-4.299%	4,335	-97.695%
2025-07-10	51.9000	56.0000	51.8000	53.5000	+4.288%	4,353	-97.794%
2025-07-09	54.0000	54.0000	50.5000	51.3000	-6.387%	3,515	-97.700%
2025-07-08	55.2000	55.6000	53.6440	54.8000	+1.294%	2,043	-97.847%
2025-07-07	59.0000	59.1990	53.2000	54.1000	-8.769%	5,683	-97.819%
2025-07-03	62.4000	62.4000	59.3000	59.3000	-5.723%	1,798	-98.010%
2025-07-02	61.0000	63.3000	60.0000	62.9000	+2.276%	1,602	-98.124%
2025-07-01	57.2000	62.5000	56.5010	61.5000	+7.517%	5,036	-98.081%
2025-06-30	60.8000	63.0000	57.2000	57.2000	-8.772%	8,904	-97.937%
2025-06-27	64.2000	65.0000	59.8500	62.7000	-1.104%	3,104	-98.118%
2025-06-26	62.1000	66.3500	59.1000	63.4000	+1.440%	7,337	-98.139%
2025-06-25	56.3000	67.1180	56.0000	62.5000	+7.759%	17,634	-98.112%
2025-06-24	55.4000	58.4900	52.1090	58.0000	+3.757%	6,656	-97.966%
2025-06-23	57.5000	68.0000	51.5000	55.9000	-14.395%	28,349	-97.889%
2025-06-20	65.4500	66.3000	60.0000	65.3000	-0.229%	8,375	-98.193%
2025-06-18	65.7500	68.9000	62.5000	65.4500	-22.590%	17,249	-98.197%
2025-06-17	88.5000	89.1000	80.0000	84.5500	-6.160%	4,319	-98.604%
2025-06-16	103.6500	104.3000	85.0000	90.1000	-14.068%	9,002	-98.690%
2025-06-13	112.0000	112.0000	101.9000	104.8500	-8.428%	3,486	-98.875%
2025-06-12	108.0000	115.0000	106.0000	114.5000	-2.179%	6,528	-98.969%
2025-06-11	113.0000	122.5000	108.0000	117.0500	-0.383%	8,932	-98.992%
2025-06-10	109.4000	119.9000	106.0500	117.5000	+4.167%	6,449	-98.996%
2025-06-09	117.5000	117.5000	108.5500	112.8000	-0.748%	2,215	-98.954%
2025-06-06	112.5000	116.1000	100.4000	113.6500	-3.277%	3,710	-98.962%
2025-06-05	117.0000	123.1500	113.5500	117.5000	+0.599%	4,133	-98.996%
2025-06-04	119.5000	124.2500	110.0000	116.8000	+2.009%	7,927	-98.990%
2025-06-03	112.7500	117.8500	106.3500	114.5000	-0.994%	9,016	-98.969%
2025-06-02	130.0000	134.3500	109.7500	115.6500	-1.616%	50,110	-98.980%
2025-05-30	110.0000	120.0000	105.0000	117.5500	-6.223%	16,578	-98.996%
2025-05-29	103.0000	210.0000	103.0000	125.3500	+19.780%	232,340	-99.059%
2025-05-28	112.5500	119.0000	100.7500	104.6500	-9.000%	4,147	-98.872%
2025-05-27	125.0000	135.0000	112.5000	115.0000	-2.086%	11,037	-98.974%
2025-05-23	99.0000	140.0000	86.3500	117.4500	+18.636%	26,238	-98.995%
2025-05-22	100.0000	103.9000	92.7000	99.0000	-2.941%	1,497	-98.808%
2025-05-21	106.0000	108.0000	100.0000	102.0000	-5.116%	1,424	-98.843%
2025-05-20	115.0000	120.0000	107.4000	107.5000	-5.328%	1,471	-98.902%
2025-05-19	120.0000	130.0000	111.2500	113.5500	-10.941%	3,016	-98.961%
2025-05-16	113.1500	135.0000	111.5500	127.5000	+12.832%	5,654	-99.075%
2025-05-15	119.8000	125.0000	100.6000	113.0000	-4.237%	2,937	-98.956%
2025-05-14	115.5000	125.0000	112.5000	118.0000	+2.076%	5,068	-99.000%
2025-05-13	115.6000	117.5000	105.0500	115.6000	+0.087%	1,854	-98.979%
2025-05-12	125.9000	125.9000	107.7000	115.5000	-8.333%	3,344	-98.978%
2025-05-09	123.6000	131.4000	117.5500	126.0000	-1.099%	3,041	-99.063%
2025-05-08	133.7500	135.0000	125.0000	127.4000	-4.641%	2,465	-99.074%
2025-05-07	134.5000	140.8500	127.0000	133.6000	+2.888%	1,662	-99.117%
2025-05-06	140.0000	141.5000	127.1000	129.8500	-8.556%	2,043	-99.091%
2025-05-05	135.5000	145.4500	135.5000	142.0000	-0.525%	1,324	-99.169%
2025-05-02	150.0000	177.4500	136.7000	142.7500	-1.653%	11,150	-99.173%
2025-05-01	145.0000	149.9000	137.5000	145.1500	+5.257%	383	-99.187%
2025-04-30	140.0000	141.5000	128.5000	137.9000	-3.228%	845	-99.144%
2025-04-29	141.0000	145.0000	138.5000	142.5000	-1.724%	647	-99.172%
2025-04-28	150.1000	152.5000	140.0000	145.0000	-6.300%	932	-99.186%
2025-04-25	146.8000	155.0000	135.7500	154.7500	+9.519%	2,171	-99.237%
2025-04-24	158.5000	161.6500	137.6500	141.3000	-13.313%	6,075	-99.165%
2025-04-23	175.0000	179.8500	136.4500	163.0000	-5.780%	4,076	-99.276%
2025-04-22	123.6500	196.2500	121.0000	173.0000	+35.686%	19,772	-99.318%
2025-04-21	135.0000	135.0000	112.7500	127.5000	0.000%	1,071	-99.075%
2025-04-17	136.5000	136.6000	120.0500	127.5000	-1.848%	791	-99.075%
2025-04-16	150.0000	150.0000	109.3000	129.9000	-32.502%	5,811	-99.092%
2025-04-15	175.0000	203.6000	172.0000	192.4500	+13.876%	2,514	-99.387%
2025-04-14	172.4000	175.0000	159.2500	169.0000	+4.806%	445	-99.302%
2025-04-11	167.2500	173.2000	160.0000	161.2500	-9.155%	923	-99.268%
2025-04-10	140.2000	180.0000	133.3000	177.5000	+14.887%	3,145	-99.335%
2025-04-09	135.5000	154.9500	125.0000	154.5000	+17.045%	1,064	-99.236%
2025-04-08	147.0000	148.2000	130.4500	132.0000	-4.831%	758	-99.106%
2025-04-07	137.7000	147.0500	126.0000	138.7000	-9.346%	1,401	-99.149%
2025-04-04	164.7500	166.6500	145.5000	153.0000	-8.191%	917	-99.229%
2025-04-03	169.7500	175.0000	166.2500	166.6500	-5.313%	301	-99.292%
2025-04-02	170.0000	184.5000	165.7500	176.0000	+1.764%	558	-99.330%
2025-04-01	180.0000	180.0000	171.0500	172.9500	-1.733%	463	-99.318%
2025-03-31	189.3000	189.3000	160.0500	176.0000	-3.562%	1,414	-99.330%
2025-03-28	190.1500	197.6000	180.2500	182.5000	-6.290%	663	-99.353%
2025-03-27	200.0000	200.0000	192.5000	194.7500	-0.384%	160	-99.394%
2025-03-26	200.0000	203.5000	187.5000	195.5000	+0.411%	1,071	-99.396%
2025-03-25	200.0000	204.7500	190.0000	194.7000	-0.256%	682	-99.394%
2025-03-24	195.0000	200.0000	193.0500	195.2000	-0.306%	475	-99.395%
2025-03-21	204.5000	205.0000	190.9000	195.8000	-2.587%	772	-99.397%
2025-03-20	203.3500	205.0000	195.1500	201.0000	-0.470%	346	-99.413%
2025-03-19	203.5000	205.0000	195.0000	201.9500	-0.025%	288	-99.416%
2025-03-18	201.2500	207.4500	198.8500	202.0000	-2.651%	212	-99.416%
2025-03-17	200.0000	210.0000	195.0500	207.5000	+3.750%	403	-99.431%
2025-03-14	200.0000	215.0000	187.5000	200.0000	+1.574%	706	-99.410%
2025-03-13	187.5000	200.0000	185.3500	196.9000	+2.021%	793	-99.401%
2025-03-12	187.5500	199.9000	185.0500	193.0000	+3.485%	407	-99.389%
2025-03-11	185.0000	199.5000	185.0000	186.5000	-3.368%	601	-99.367%
2025-03-10	190.0000	201.6500	186.1500	193.0000	-0.899%	589	-99.389%
2025-03-07	195.0000	200.0000	185.3000	194.7500	-0.128%	636	-99.394%
2025-03-06	195.0000	219.9500	185.0000	195.0000	+2.578%	2,553	-99.395%
2025-03-05	185.0000	200.0000	172.5000	190.1000	+1.522%	857	-99.379%
2025-03-04	180.6000	187.5000	161.2500	187.2500	-2.550%	2,281	-99.370%
2025-03-03	225.6500	227.5000	187.5000	192.1500	-15.538%	2,245	-99.386%
2025-02-28	230.8000	234.2000	220.0000	227.5000	-2.861%	776	-99.481%
2025-02-27	239.4500	253.4000	230.3500	234.2000	-2.983%	1,142	-99.496%
2025-02-26	249.4000	259.5000	237.0000	241.4000	-3.033%	1,733	-99.511%
2025-02-25	244.6500	249.5000	234.5000	248.9500	-0.040%	1,338	-99.526%
2025-02-24	240.0000	264.0000	217.5000	249.0500	+5.284%	3,818	-99.526%
2025-02-21	220.0000	244.8000	220.0000	236.5500	+0.874%	2,366	-99.501%
2025-02-20	242.5000	249.9500	221.6500	234.5000	-8.666%	7,542	-99.497%
2025-02-19	300.5000	337.0000	245.0000	256.7500	+25.550%	132,654	-99.540%
2025-02-18	200.5000	210.0000	191.3000	204.5000	-2.619%	26,875	-99.423%
2025-02-14	194.5500	224.0000	190.0000	210.0000	+9.091%	2,272	-99.438%
2025-02-13	191.0000	200.0000	183.6500	192.5000	-1.282%	699	-99.387%
2025-02-12	180.5000	199.5000	180.5000	195.0000	+5.320%	653	-99.395%
2025-02-11	195.0000	197.4500	182.5000	185.1500	-8.160%	1,977	-99.363%
2025-02-10	205.5000	211.4000	190.5000	201.6000	-4.000%	1,108	-99.415%
2025-02-07	204.2500	210.0000	194.4000	210.0000	-0.261%	1,700	-99.438%
2025-02-06	220.0000	220.0000	202.5500	210.5500	-1.150%	1,259	-99.440%
2025-02-05	213.0000	222.5000	202.5000	213.0000	-0.467%	1,423	-99.446%
2025-02-04	212.5000	240.0000	205.1000	214.0000	+2.885%	1,692	-99.449%
2025-02-03	220.0000	223.6500	189.9500	208.0000	-11.939%	3,491	-99.433%
2025-01-31	230.4500	250.0000	229.5000	236.2000	-3.197%	1,091	-99.500%
2025-01-30	265.0000	285.0000	235.6000	244.0000	-6.513%	1,997	-99.516%
2025-01-29	239.9500	262.5000	234.5000	261.0000	+11.301%	1,498	-99.548%
2025-01-28	256.6000	264.9500	210.0500	234.5000	-10.394%	3,792	-99.497%
2025-01-27	280.0000	300.0000	245.0500	261.7000	-6.536%	4,099	-99.549%

.dark-mode .vLtN36{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vLtN36{ color: #333333; background-color: white; border: 2px solid #333333; }TRUGTruGolf Holdings, Inc. Class A Common Stockstock NASDAQ

TRUG
TruGolf Holdings, Inc. Class A Common Stock
stock NASDAQ