TRT
Trio-Tech International Common Stock
stockNASDAQ
At CloseNov 6, 2026 3:33:33 PM EST
4.68USD+2.632%(+0.12)57,674
Pre-marketNov 6, 2026 9:06:30 AM EST
4.75USD+4.167%(+0.19)
TRT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 4.6700 | 4.9980 | 4.5850 | 4.7000 | +3.070% | 57,674 | 0.000% | |
| 2026-11-05 | 4.9300 | 4.9600 | 4.4000 | 4.5600 | -8.065% | 160,979 | +3.070% | |
| 2026-11-04 | 4.9400 | 5.1300 | 4.8011 | 4.9600 | +2.268% | 64,992 | -5.242% | |
| 2026-11-03 | 4.6000 | 4.9800 | 4.6000 | 4.8500 | +6.593% | 92,829 | -3.093% | |
| 2026-11-02 | 4.9200 | 5.0350 | 4.3900 | 4.5500 | -6.571% | 188,702 | +3.297% | |
| 2026-10-30 | 5.2500 | 5.2509 | 4.6300 | 4.8700 | -11.775% | 221,846 | -3.491% | |
| 2026-10-29 | 5.4600 | 5.5400 | 5.3850 | 5.5200 | -0.181% | 35,357 | -14.855% | |
| 2026-10-28 | 5.2700 | 5.5600 | 5.2000 | 5.5300 | +4.934% | 57,209 | -15.009% | |
| 2026-10-27 | 5.1300 | 5.3400 | 5.1010 | 5.2700 | +4.563% | 61,675 | -10.816% | |
| 2026-10-26 | 5.0600 | 5.3000 | 5.0120 | 5.0400 | 0.000% | 128,571 | -6.746% | |
| 2026-10-23 | 5.1200 | 5.3200 | 5.0100 | 5.0400 | -2.326% | 107,154 | -6.746% | |
| 2026-10-22 | 5.3000 | 5.3000 | 5.0000 | 5.1600 | -4.089% | 105,956 | -8.915% | |
| 2026-10-21 | 5.1300 | 5.4900 | 5.1300 | 5.3800 | +6.114% | 102,803 | -12.639% | |
| 2026-10-20 | 4.9900 | 5.3200 | 4.9100 | 5.0700 | -0.588% | 120,068 | -7.298% | |
| 2026-10-19 | 4.9900 | 5.1900 | 4.8800 | 5.1000 | +3.659% | 125,323 | -7.843% | |
| 2026-10-16 | 5.1300 | 5.2300 | 4.8400 | 4.9200 | -4.836% | 183,719 | -4.472% | |
| 2026-10-15 | 4.9500 | 5.2000 | 4.8300 | 5.1700 | +0.977% | 205,698 | -9.091% | |
| 2026-10-14 | 5.3500 | 5.5000 | 5.0800 | 5.1200 | -6.740% | 189,464 | -8.203% | |
| 2026-10-13 | 5.2500 | 5.5550 | 5.2400 | 5.4900 | +0.182% | 147,226 | -14.390% | |
| 2026-10-12 | 5.5900 | 5.6200 | 5.4500 | 5.4800 | -3.351% | 138,449 | -14.234% | |
| 2026-10-09 | 5.7300 | 5.7550 | 5.5800 | 5.6700 | +0.177% | 163,146 | -17.108% | |
| 2026-10-08 | 5.6500 | 5.7500 | 5.5060 | 5.6600 | -3.413% | 182,949 | -16.961% | |
| 2026-10-07 | 6.0600 | 6.2000 | 5.7800 | 5.8600 | -4.092% | 304,907 | -19.795% | |
| 2026-10-06 | 6.1600 | 6.2826 | 6.0300 | 6.1100 | -0.489% | 163,346 | -23.077% | |
| 2026-10-05 | 6.1500 | 6.2800 | 6.0500 | 6.1400 | -0.325% | 185,530 | -23.453% | |
| 2026-10-02 | 6.3200 | 6.3500 | 6.1000 | 6.1600 | -1.124% | 232,366 | -23.701% | |
| 2026-10-01 | 6.4400 | 6.5400 | 6.0800 | 6.2300 | -4.154% | 378,420 | -24.559% | |
| 2026-09-30 | 6.6300 | 6.8200 | 6.4200 | 6.5000 | -1.813% | 270,435 | -27.692% | |
| 2026-09-29 | 6.4500 | 6.8600 | 6.4000 | 6.6200 | +3.115% | 409,002 | -29.003% | |
| 2026-09-28 | 6.0400 | 6.7000 | 6.0400 | 6.4200 | +3.298% | 794,185 | -26.791% | |
| 2026-09-25 | 7.0000 | 7.0100 | 5.9835 | 6.2150 | -14.394% | 1,572,266 | -24.377% | |
| 2026-09-24 | 11.3000 | 11.4950 | 7.1600 | 7.2600 | -36.594% | 2,877,217 | -35.262% | |
| 2026-09-23 | 11.1700 | 11.9121 | 10.7800 | 11.4500 | +1.868% | 435,085 | -58.952% | |
| 2026-09-22 | 11.1000 | 11.4900 | 11.0450 | 11.2400 | +1.996% | 212,603 | -58.185% | |
| 2026-09-21 | 11.1100 | 11.2300 | 10.8000 | 11.0200 | +0.456% | 174,021 | -57.350% | |
| 2026-09-18 | 11.3200 | 11.4800 | 10.6379 | 10.9700 | -2.315% | 159,628 | -57.156% | |
| 2026-09-17 | 10.5700 | 11.7900 | 10.5700 | 11.2300 | +11.298% | 257,637 | -58.148% | |
| 2026-09-16 | 10.1100 | 10.6000 | 9.8900 | 10.0900 | -1.561% | 128,156 | -53.419% | |
| 2026-09-15 | 9.8100 | 10.3958 | 9.7800 | 10.2500 | +3.850% | 178,515 | -54.146% | |
| 2026-09-14 | 9.6200 | 10.0500 | 9.5500 | 9.8700 | -2.277% | 124,829 | -52.381% | |
| 2026-09-11 | 10.1700 | 10.5148 | 9.9400 | 10.1000 | +0.698% | 88,827 | -53.465% | |
| 2026-09-10 | 10.3000 | 10.3900 | 9.9000 | 10.0300 | -5.644% | 243,410 | -53.141% | |
| 2026-09-09 | 10.8100 | 11.0900 | 10.4324 | 10.6300 | -1.847% | 144,942 | -55.786% | |
| 2026-09-08 | 10.6300 | 11.4200 | 10.5800 | 10.8300 | +3.045% | 175,470 | -56.602% | |
| 2026-09-04 | 10.4500 | 11.0899 | 10.3200 | 10.5100 | +1.546% | 73,405 | -55.281% | |
| 2026-09-03 | 10.3600 | 10.6600 | 10.2450 | 10.3500 | -1.429% | 101,355 | -54.589% | |
| 2026-09-02 | 9.7300 | 10.5800 | 9.7100 | 10.5000 | +6.491% | 121,715 | -55.238% | |
| 2026-09-01 | 9.7000 | 10.0000 | 9.5720 | 9.8600 | -1.400% | 86,088 | -52.333% | |
| 2026-08-31 | 9.9500 | 10.2250 | 9.7050 | 10.0000 | -0.990% | 97,464 | -53.000% | |
| 2026-08-28 | 10.4500 | 10.4500 | 9.8200 | 10.1000 | -3.626% | 187,859 | -53.465% | |
| 2026-08-27 | 10.3900 | 10.9900 | 10.3458 | 10.4800 | +1.550% | 107,040 | -55.153% | |
| 2026-08-26 | 10.2700 | 10.5900 | 10.2000 | 10.3200 | -0.097% | 118,485 | -54.457% | |
| 2026-08-25 | 10.3500 | 10.6800 | 10.2300 | 10.3300 | +2.379% | 119,387 | -54.501% | |
| 2026-08-24 | 10.7200 | 10.7200 | 10.0200 | 10.0900 | -8.273% | 226,251 | -53.419% | |
| 2026-08-21 | 11.1500 | 11.3000 | 10.6300 | 11.0000 | -1.257% | 159,727 | -57.273% | |
| 2026-08-20 | 11.1200 | 11.2900 | 10.7200 | 11.1400 | -1.590% | 185,778 | -57.810% | |
| 2026-08-19 | 11.7500 | 11.8600 | 10.8400 | 11.3200 | -1.821% | 204,796 | -58.481% | |
| 2026-08-18 | 11.2000 | 11.6300 | 10.9012 | 11.5300 | -0.603% | 236,197 | -59.237% | |
| 2026-08-17 | 11.4700 | 12.2234 | 11.4700 | 11.6000 | +1.222% | 272,113 | -59.483% | |
| 2026-08-14 | 11.4000 | 12.1500 | 11.3000 | 11.4600 | -1.884% | 267,814 | -58.988% | |
| 2026-08-13 | 11.1000 | 11.9100 | 11.1000 | 11.6800 | +2.456% | 322,185 | -59.760% | |
| 2026-08-12 | 11.4900 | 11.6300 | 11.1000 | 11.4000 | +1.968% | 187,486 | -58.772% | |
| 2026-08-11 | 10.7900 | 11.2400 | 10.5850 | 11.1800 | +5.472% | 97,349 | -57.961% | |
| 2026-08-10 | 11.1500 | 11.2500 | 10.5300 | 10.6000 | -4.933% | 131,516 | -55.660% | |
| 2026-08-07 | 11.0300 | 11.4900 | 10.7000 | 11.1500 | +3.336% | 159,331 | -57.848% | |
| 2026-08-06 | 10.4400 | 11.1900 | 10.3001 | 10.7900 | +0.279% | 157,833 | -56.441% | |
| 2026-08-05 | 11.4700 | 11.4700 | 10.7500 | 10.7600 | -6.597% | 248,106 | -56.320% | |
| 2026-08-04 | 10.4700 | 11.7896 | 10.3100 | 11.5200 | +13.498% | 446,634 | -59.201% | |
| 2026-08-03 | 9.6200 | 10.2400 | 9.4641 | 10.1500 | +1.703% | 269,525 | -53.695% | |
| 2026-07-31 | 10.2100 | 10.5000 | 9.8001 | 9.9800 | +1.114% | 309,243 | -52.906% | |
| 2026-07-30 | 9.5000 | 10.0600 | 9.3301 | 9.8700 | +8.462% | 268,353 | -52.381% | |
| 2026-07-29 | 9.5700 | 9.6800 | 8.9500 | 9.1000 | -7.614% | 358,177 | -48.352% | |
| 2026-07-28 | 9.4200 | 9.9900 | 8.8000 | 9.8500 | -0.101% | 507,088 | -52.284% | |
| 2026-07-27 | 9.4200 | 9.8899 | 9.0120 | 9.8600 | +6.826% | 513,412 | -52.333% | |
| 2026-07-24 | 9.8500 | 10.0400 | 9.2100 | 9.2300 | -6.768% | 549,784 | -49.079% | |
| 2026-07-23 | 9.9400 | 10.3799 | 9.5800 | 9.9000 | -1.980% | 176,686 | -52.525% | |
| 2026-07-22 | 10.1400 | 10.6100 | 9.9600 | 10.1000 | -2.604% | 163,176 | -53.465% | |
| 2026-07-21 | 9.7600 | 10.8389 | 9.6600 | 10.3700 | +9.158% | 462,533 | -54.677% | |
| 2026-07-20 | 10.3400 | 10.5925 | 9.4000 | 9.5000 | -6.404% | 444,574 | -50.526% | |
| 2026-07-17 | 10.0400 | 10.8500 | 9.7500 | 10.1500 | -2.871% | 529,226 | -53.695% | |
| 2026-07-16 | 10.6500 | 10.9900 | 10.1200 | 10.4500 | -5.000% | 310,220 | -55.024% | |
| 2026-07-15 | 12.0600 | 12.9400 | 10.5700 | 11.0000 | +7.212% | 1,730,882 | -57.273% | |
| 2026-07-14 | 9.9500 | 10.3300 | 9.8051 | 10.2600 | +5.664% | 708,096 | -54.191% | |
| 2026-07-13 | 10.1400 | 10.4800 | 9.6000 | 9.7100 | -6.365% | 258,207 | -51.596% | |
| 2026-07-10 | 11.0300 | 11.0300 | 10.1710 | 10.3700 | -5.984% | 297,978 | -54.677% | |
| 2026-07-09 | 11.2600 | 11.5000 | 10.7700 | 11.0300 | +1.659% | 435,816 | -57.389% | |
| 2026-07-08 | 9.5500 | 10.9100 | 9.3000 | 10.8500 | +12.087% | 424,480 | -56.682% | |
| 2026-07-07 | 9.8700 | 10.1100 | 9.3700 | 9.6800 | -3.873% | 427,388 | -51.446% | |
| 2026-07-06 | 10.6100 | 10.8100 | 10.0500 | 10.0700 | -2.987% | 265,709 | -53.327% | |
| 2026-07-02 | 11.1600 | 11.2100 | 10.0000 | 10.3800 | -6.486% | 582,608 | -54.721% | |
| 2026-07-01 | 12.0000 | 12.1000 | 11.0800 | 11.1000 | -9.903% | 379,804 | -57.658% | |
| 2026-06-30 | 11.7500 | 12.7899 | 11.7200 | 12.3200 | +5.030% | 362,523 | -61.851% | |
| 2026-06-29 | 11.8500 | 12.2800 | 11.0005 | 11.7300 | -0.340% | 598,468 | -59.932% | |
| 2026-06-26 | 11.3300 | 11.9000 | 11.0800 | 11.7700 | -2.486% | 362,843 | -60.068% | |
| 2026-06-25 | 13.0300 | 13.2400 | 11.6600 | 12.0700 | -3.363% | 551,626 | -61.060% | |
| 2026-06-24 | 13.8400 | 13.8400 | 11.9001 | 12.4900 | -6.582% | 568,262 | -62.370% | |
| 2026-06-23 | 13.3500 | 14.0732 | 13.0006 | 13.3700 | -7.793% | 808,709 | -64.847% | |
| 2026-06-22 | 16.0000 | 17.3900 | 14.3000 | 14.5000 | -8.402% | 1,597,565 | -67.586% | |
| 2026-06-18 | 16.0000 | 17.5700 | 15.3000 | 15.8300 | +7.687% | 2,126,924 | -70.310% | |
| 2026-06-17 | 13.5700 | 15.7600 | 13.3500 | 14.7000 | +16.759% | 2,318,664 | -68.027% | |
| 2026-06-16 | 12.2000 | 13.1899 | 11.5800 | 12.5900 | +5.004% | 1,385,950 | -62.669% | |
| 2026-06-15 | 11.6000 | 12.4400 | 10.8500 | 11.9900 | +9.199% | 859,347 | -60.801% | |
| 2026-06-12 | 10.2700 | 11.5600 | 10.1201 | 10.9800 | +6.913% | 488,469 | -57.195% | |
| 2026-06-11 | 9.7700 | 10.4300 | 9.4063 | 10.2700 | +6.095% | 484,815 | -54.236% | |
| 2026-06-10 | 9.6800 | 10.3100 | 9.4200 | 9.6800 | -3.297% | 302,217 | -51.446% | |
| 2026-06-09 | 10.3900 | 10.5250 | 9.3500 | 10.0100 | -5.028% | 937,382 | -53.047% | |
| 2026-06-08 | 10.8500 | 11.3800 | 10.1100 | 10.5400 | +0.861% | 472,086 | -55.408% | |
| 2026-06-05 | 12.2000 | 12.4900 | 10.0601 | 10.4500 | -17.522% | 841,229 | -55.024% | |
| 2026-06-04 | 12.3000 | 13.8300 | 12.0100 | 12.6700 | +6.203% | 995,549 | -62.904% | |
| 2026-06-03 | 12.4500 | 13.3000 | 11.7301 | 11.9300 | -4.023% | 587,533 | -60.604% | |
| 2026-06-02 | 12.2300 | 13.0112 | 11.7100 | 12.4300 | +1.885% | 726,419 | -62.188% | |
| 2026-06-01 | 12.4900 | 12.4900 | 11.5100 | 12.2000 | -4.013% | 760,245 | -61.475% | |
| 2026-05-29 | 13.6300 | 13.6300 | 12.0000 | 12.7100 | -5.361% | 812,779 | -63.021% | |
| 2026-05-28 | 14.1500 | 14.2458 | 12.9100 | 13.4300 | -4.954% | 838,030 | -65.004% | |
| 2026-05-27 | 16.0600 | 16.3200 | 13.8000 | 14.1300 | -14.982% | 1,258,384 | -66.737% | |
| 2026-05-26 | 14.7600 | 17.4200 | 14.5300 | 16.6200 | +20.260% | 1,580,147 | -71.721% | |
| 2026-05-22 | 13.4900 | 14.9579 | 13.3700 | 13.8200 | +3.832% | 1,031,394 | -65.991% | |
| 2026-05-21 | 13.5000 | 14.7000 | 12.5800 | 13.3100 | +1.758% | 1,167,010 | -64.688% | |
| 2026-05-20 | 14.2800 | 14.4000 | 11.6200 | 13.0800 | -3.965% | 2,102,138 | -64.067% | |
| 2026-05-19 | 15.0000 | 15.0000 | 13.3000 | 13.6200 | -11.097% | 1,501,208 | -65.492% | |
| 2026-05-18 | 21.0000 | 21.0000 | 14.1100 | 15.3200 | -23.591% | 3,084,607 | -69.321% | |
| 2026-05-15 | 14.9000 | 21.3800 | 14.5300 | 20.0500 | +43.010% | 4,709,650 | -76.559% | |
| 2026-05-14 | 12.0000 | 14.4780 | 11.6800 | 14.0200 | +30.540% | 2,388,554 | -66.476% | |
| 2026-05-13 | 11.5500 | 11.6400 | 10.5000 | 10.7400 | -2.452% | 724,499 | -56.238% | |
| 2026-05-12 | 12.1700 | 12.4000 | 10.8000 | 11.0100 | -13.984% | 749,115 | -57.312% | |
| 2026-05-11 | 12.4600 | 13.8600 | 12.0100 | 12.8000 | +3.812% | 968,939 | -63.281% | |
| 2026-05-08 | 11.8500 | 12.5500 | 11.5100 | 12.3300 | +6.293% | 593,982 | -61.882% | |
| 2026-05-07 | 12.5100 | 12.5550 | 11.5000 | 11.6000 | -8.082% | 575,506 | -59.483% | |
| 2026-05-06 | 13.5600 | 13.5900 | 11.8000 | 12.6200 | -6.171% | 691,786 | -62.758% | |
| 2026-05-05 | 12.5100 | 13.7000 | 11.3800 | 13.4500 | +15.253% | 638,952 | -65.056% | |
| 2026-05-04 | 14.2600 | 15.4699 | 11.3020 | 11.6700 | -16.999% | 1,045,863 | -59.726% | |
| 2026-05-01 | 13.9600 | 15.9144 | 12.9401 | 14.0600 | -0.071% | 873,138 | -66.572% | |
| 2026-04-30 | 11.6000 | 14.4100 | 11.5900 | 14.0700 | +26.302% | 1,093,870 | -66.596% | |
| 2026-04-29 | 12.7600 | 12.9180 | 10.7500 | 11.1400 | -8.463% | 1,072,955 | -57.810% | |
| 2026-04-28 | 12.7500 | 13.9300 | 11.5051 | 12.1700 | -13.871% | 944,139 | -61.380% | |
| 2026-04-27 | 14.2100 | 15.9000 | 12.5801 | 14.1300 | -14.467% | 2,394,115 | -66.737% | |
| 2026-04-24 | 11.8700 | 19.1000 | 10.5200 | 16.5200 | +19.884% | 7,812,092 | -71.550% | |
| 2026-04-23 | 11.0000 | 16.3500 | 10.7600 | 13.7800 | +66.828% | 31,452,517 | -65.893% | |
| 2026-04-22 | 7.1100 | 8.4700 | 7.0500 | 8.2600 | +17.163% | 549,732 | -43.099% | |
| 2026-04-21 | 6.8100 | 7.0900 | 6.7100 | 7.0500 | +5.067% | 66,362 | -33.333% | |
| 2026-04-20 | 7.0500 | 7.2000 | 6.6000 | 6.7100 | -4.823% | 73,442 | -29.955% | |
| 2026-04-17 | 7.0700 | 7.1200 | 6.8100 | 7.0500 | +0.284% | 89,137 | -33.333% | |
| 2026-04-16 | 6.9000 | 7.2000 | 6.7800 | 7.0300 | +3.079% | 47,241 | -33.144% | |
| 2026-04-15 | 7.0500 | 7.0500 | 6.7600 | 6.8200 | -2.292% | 50,867 | -31.085% | |
| 2026-04-14 | 6.6900 | 7.1100 | 6.5600 | 6.9800 | +4.491% | 91,326 | -32.665% | |
| 2026-04-13 | 6.2600 | 6.9200 | 6.2600 | 6.6800 | +4.867% | 69,972 | -29.641% | |
| 2026-04-10 | 6.8800 | 6.8800 | 6.2200 | 6.3700 | -7.547% | 54,341 | -26.217% | |
| 2026-04-09 | 6.7200 | 6.9300 | 6.4200 | 6.8900 | +2.074% | 80,269 | -31.785% | |
| 2026-04-08 | 7.0000 | 7.0000 | 6.4000 | 6.7500 | +0.746% | 93,330 | -30.370% | |
| 2026-04-07 | 6.0500 | 6.7400 | 6.0500 | 6.7000 | +11.296% | 120,114 | -29.851% | |
| 2026-04-06 | 6.0000 | 6.5501 | 6.0000 | 6.0200 | +2.906% | 64,501 | -21.927% | |
| 2026-04-02 | 5.5700 | 6.1690 | 5.5700 | 5.8500 | +1.386% | 47,423 | -19.658% | |
| 2026-04-01 | 5.8900 | 5.9609 | 5.7600 | 5.7700 | -0.173% | 18,383 | -18.544% | |
| 2026-03-31 | 5.5100 | 6.0027 | 5.5100 | 5.7800 | +4.332% | 16,338 | -18.685% | |
| 2026-03-30 | 5.8900 | 5.8901 | 5.3467 | 5.5400 | -6.734% | 50,879 | -15.162% | |
| 2026-03-27 | 6.0500 | 6.1000 | 5.7500 | 5.9400 | -2.782% | 27,166 | -20.875% | |
| 2026-03-26 | 6.2300 | 6.4930 | 5.9100 | 6.1100 | -3.323% | 49,649 | -23.077% | |
| 2026-03-25 | 6.2800 | 6.3200 | 6.0300 | 6.3200 | +4.636% | 20,922 | -25.633% | |
| 2026-03-24 | 6.0200 | 6.3000 | 5.9100 | 6.0400 | -0.330% | 62,987 | -22.185% | |
| 2026-03-23 | 5.9600 | 6.3899 | 5.9001 | 6.0600 | +4.124% | 90,400 | -22.442% | |
| 2026-03-20 | 6.3000 | 6.3700 | 5.8000 | 5.8200 | -6.129% | 85,166 | -19.244% | |
| 2026-03-19 | 6.2400 | 6.3000 | 5.9000 | 6.2000 | 0.000% | 33,943 | -24.194% | |
| 2026-03-18 | 6.3400 | 6.6800 | 6.2000 | 6.2000 | -2.054% | 106,916 | -24.194% | |
| 2026-03-17 | 5.8600 | 6.6000 | 5.8200 | 6.3300 | +10.087% | 194,776 | -25.750% | |
| 2026-03-16 | 5.9000 | 6.1621 | 5.3400 | 5.7500 | -2.542% | 50,910 | -18.261% | |
| 2026-03-13 | 6.1800 | 6.3600 | 5.7000 | 5.9000 | -4.839% | 40,778 | -20.339% | |
| 2026-03-12 | 6.1900 | 6.2600 | 6.0000 | 6.2000 | +2.990% | 43,681 | -24.194% | |
| 2026-03-11 | 5.9400 | 6.2200 | 5.9400 | 6.0200 | +4.878% | 55,984 | -21.927% | |
| 2026-03-10 | 5.7500 | 6.3900 | 5.6000 | 5.7400 | -0.174% | 81,634 | -18.118% | |
| 2026-03-09 | 5.4700 | 5.8400 | 5.3400 | 5.7500 | +5.119% | 57,989 | -18.261% | |
| 2026-03-06 | 5.3400 | 5.8900 | 5.3400 | 5.4700 | +4.789% | 57,982 | -14.077% | |
| 2026-03-05 | 4.9000 | 5.7600 | 4.9000 | 5.2200 | +7.407% | 128,601 | -9.962% | |
| 2026-03-04 | 4.5500 | 5.0700 | 4.5500 | 4.8600 | +8.000% | 55,308 | -3.292% | |
| 2026-03-03 | 4.7000 | 4.9000 | 4.4800 | 4.5000 | -4.459% | 59,973 | +4.444% | |
| 2026-03-02 | 4.6700 | 4.9500 | 4.6100 | 4.7100 | -3.086% | 18,920 | -0.212% | |
| 2026-02-27 | 4.8500 | 4.9651 | 4.7400 | 4.8600 | -0.410% | 22,013 | -3.292% | |
| 2026-02-26 | 5.0200 | 5.2100 | 4.8800 | 4.8800 | -2.204% | 57,570 | -3.689% | |
| 2026-02-25 | 4.6900 | 5.5882 | 4.6900 | 4.9900 | +8.243% | 102,024 | -5.812% | |
| 2026-02-24 | 4.5600 | 4.6925 | 4.4200 | 4.6100 | +0.655% | 28,701 | +1.952% | |
| 2026-02-23 | 4.6000 | 4.7999 | 4.5800 | 4.5800 | -0.435% | 23,343 | +2.620% | |
| 2026-02-20 | 4.6300 | 4.8097 | 4.6000 | 4.6000 | -4.564% | 30,520 | +2.174% | |
| 2026-02-19 | 4.6800 | 4.8423 | 4.6700 | 4.8200 | +2.553% | 12,484 | -2.490% | |
| 2026-02-18 | 4.9000 | 4.9800 | 4.5200 | 4.7000 | -4.277% | 63,744 | 0.000% | |
| 2026-02-17 | 5.3700 | 5.5600 | 4.8100 | 4.9100 | -14.905% | 137,703 | -4.277% | |
| 2026-02-13 | 5.6144 | 5.8400 | 5.4100 | 5.7700 | +2.124% | 53,879 | -18.544% | |
| 2026-02-12 | 5.9500 | 5.9500 | 5.5000 | 5.6500 | -4.722% | 50,833 | -16.814% | |
| 2026-02-11 | 5.9900 | 6.0200 | 5.6704 | 5.9300 | -0.503% | 16,545 | -20.742% | |
| 2026-02-10 | 5.7900 | 6.4600 | 5.7900 | 5.9600 | +4.378% | 64,209 | -21.141% | |
| 2026-02-09 | 5.1900 | 6.0000 | 5.1900 | 5.7100 | +9.387% | 105,810 | -17.688% | |
| 2026-02-06 | 5.3600 | 5.5600 | 5.2200 | 5.2200 | -2.612% | 55,710 | -9.962% | |
| 2026-02-05 | 5.3700 | 5.7500 | 5.2800 | 5.3600 | -0.186% | 49,750 | -12.313% | |
| 2026-02-04 | 5.4500 | 5.6100 | 5.2500 | 5.3700 | -3.069% | 21,767 | -12.477% | |
| 2026-02-03 | 5.6900 | 5.7602 | 5.3000 | 5.5400 | -2.636% | 66,468 | -15.162% | |
| 2026-02-02 | 5.6200 | 5.8300 | 5.5141 | 5.6900 | +1.066% | 83,853 | -17.399% | |
| 2026-01-30 | 5.8900 | 5.8900 | 5.6300 | 5.6300 | -5.695% | 58,820 | -16.519% | |
| 2026-01-29 | 6.2500 | 6.4300 | 5.8900 | 5.9700 | -4.480% | 45,412 | -21.273% | |
| 2026-01-28 | 6.1800 | 6.2500 | 5.9300 | 6.2500 | +2.459% | 29,042 | -24.800% | |
| 2026-01-27 | 6.4200 | 6.6800 | 6.1000 | 6.1000 | -4.984% | 81,325 | -22.951% | |
| 2026-01-26 | 6.5200 | 6.8000 | 6.4200 | 6.4200 | -1.534% | 39,985 | -26.791% | |
| 2026-01-23 | 6.7100 | 6.8600 | 6.5200 | 6.5200 | -2.687% | 41,261 | -27.914% | |
| 2026-01-22 | 6.9800 | 7.0486 | 6.3900 | 6.7000 | -2.190% | 55,239 | -29.851% | |
| 2026-01-21 | 7.0000 | 7.1987 | 6.8500 | 6.8500 | -1.439% | 62,371 | -31.387% | |
| 2026-01-20 | 6.6500 | 7.1900 | 6.6500 | 6.9500 | +4.669% | 92,583 | -32.374% | |
| 2026-01-16 | 6.4800 | 6.7750 | 6.3101 | 6.6400 | +2.786% | 62,669 | -29.217% | |
| 2026-01-15 | 6.7500 | 6.9300 | 6.2900 | 6.4600 | -5.000% | 109,080 | -27.245% | |
| 2026-01-14 | 6.7500 | 6.9000 | 6.5700 | 6.8000 | +0.592% | 31,190 | -30.882% | |
| 2026-01-13 | 6.9500 | 7.0000 | 6.5800 | 6.7600 | -2.453% | 85,507 | -30.473% | |
| 2026-01-12 | 7.0300 | 7.1500 | 6.7902 | 6.9300 | -2.532% | 101,289 | -32.179% | |
| 2026-01-09 | 7.1200 | 7.1500 | 6.6900 | 7.1100 | -0.837% | 129,121 | -33.896% | |
| 2026-01-08 | 7.4900 | 7.4908 | 6.7001 | 7.1700 | -4.272% | 145,558 | -34.449% | |
| 2026-01-07 | 6.9300 | 7.6000 | 6.7300 | 7.4900 | +7.615% | 310,678 | -37.250% | |
| 2026-01-06 | 6.1500 | 7.4050 | 6.1500 | 6.9600 | +11.538% | 295,099 | -32.471% | |
| 2026-01-05 | 6.3200 | 6.6000 | 6.1700 | 6.2400 | +0.241% | 215,930 | -24.679% | 2-for-1 split |
| 2026-01-02 | 6.6250 | 6.6550 | 6.0150 | 6.2250 | -5.967% | 177,542 | -24.498% | |
| 2025-12-31 | 6.7400 | 6.8990 | 6.5000 | 6.6200 | -2.216% | 101,330 | -29.003% | |
| 2025-12-30 | 6.9400 | 7.0092 | 6.5000 | 6.7700 | -2.869% | 88,496 | -30.576% | |
| 2025-12-29 | 7.0450 | 7.3900 | 6.8650 | 6.9700 | -0.357% | 219,080 | -32.568% | |
| 2025-12-26 | 6.5300 | 7.0600 | 6.4422 | 6.9950 | +8.618% | 208,602 | -32.809% | |
| 2025-12-24 | 6.4650 | 6.6000 | 6.2750 | 6.4400 | +1.417% | 104,306 | -27.019% | |
| 2025-12-23 | 6.1350 | 6.4300 | 6.0500 | 6.3500 | +2.419% | 205,408 | -25.984% | |
| 2025-12-22 | 5.2050 | 6.3250 | 5.2050 | 6.2000 | +20.272% | 237,800 | -24.194% | |
| 2025-12-19 | 5.2000 | 5.2250 | 5.0650 | 5.1550 | +2.383% | 66,654 | -8.826% | |
| 2025-12-18 | 5.3350 | 5.3350 | 5.0000 | 5.0350 | -2.987% | 41,934 | -6.653% | |
| 2025-12-17 | 5.2000 | 5.3478 | 5.0992 | 5.1900 | -0.288% | 44,046 | -9.441% | |
| 2025-12-16 | 5.1150 | 5.2250 | 4.9000 | 5.2050 | +1.760% | 58,170 | -9.702% | |
| 2025-12-15 | 4.8050 | 5.3550 | 4.7275 | 5.1150 | +6.452% | 79,818 | -8.113% | |
| 2025-12-12 | 4.9100 | 4.9500 | 4.6750 | 4.8050 | -2.437% | 46,404 | -2.185% | |
| 2025-12-11 | 4.7900 | 4.9250 | 4.7900 | 4.9250 | +1.546% | 31,968 | -4.569% | |
| 2025-12-10 | 4.6650 | 4.8700 | 4.6576 | 4.8500 | +3.632% | 73,630 | -3.093% | |
| 2025-12-09 | 4.6350 | 4.7500 | 4.5950 | 4.6800 | +1.739% | 30,560 | +0.427% | |
| 2025-12-08 | 4.3750 | 4.6500 | 4.3750 | 4.6000 | +5.505% | 84,118 | +2.174% | |
| 2025-12-05 | 4.1000 | 4.3600 | 4.1000 | 4.3600 | +2.588% | 37,240 | +7.798% | |
| 2025-12-04 | 4.2050 | 4.2500 | 4.1900 | 4.2500 | +0.830% | 16,040 | +10.588% | |
| 2025-12-03 | 4.2500 | 4.2500 | 4.1000 | 4.2150 | +0.357% | 14,152 | +11.507% | |
| 2025-12-02 | 4.2200 | 4.3150 | 4.2000 | 4.2000 | -0.592% | 25,642 | +11.905% | |
| 2025-12-01 | 4.6650 | 4.6650 | 4.2000 | 4.2250 | -1.499% | 19,396 | +11.243% | |
| 2025-11-28 | 4.2750 | 4.5800 | 4.0950 | 4.2893 | +0.925% | 35,510 | +9.575% | |
| 2025-11-26 | 4.2550 | 4.5392 | 4.2500 | 4.2500 | +0.592% | 29,960 | +10.588% | |
| 2025-11-25 | 4.4100 | 4.7500 | 4.2001 | 4.2250 | -2.985% | 104,142 | +11.243% | |
| 2025-11-24 | 4.1050 | 4.4600 | 4.0000 | 4.3550 | +4.940% | 119,724 | +7.922% | |
| 2025-11-21 | 4.2350 | 4.2350 | 4.0050 | 4.1500 | -2.007% | 45,070 | +13.253% | |
| 2025-11-20 | 3.8950 | 4.2500 | 3.8950 | 4.2350 | +10.143% | 57,236 | +10.980% | |
| 2025-11-19 | 3.9500 | 3.9824 | 3.7844 | 3.8450 | -2.658% | 90,712 | +22.237% | |
| 2025-11-18 | 3.7750 | 4.0372 | 3.7750 | 3.9500 | +6.040% | 94,518 | +18.987% | |
| 2025-11-17 | 3.3750 | 3.8650 | 3.3750 | 3.7250 | +10.370% | 77,346 | +26.174% | |
| 2025-11-14 | 3.7500 | 3.7500 | 3.2800 | 3.3750 | +3.369% | 55,216 | +39.259% | |
| 2025-11-13 | 3.3050 | 3.3900 | 3.2500 | 3.2650 | -1.805% | 29,692 | +43.951% | |
| 2025-11-12 | 3.3200 | 3.3600 | 3.3200 | 3.3250 | -0.449% | 23,060 | +41.353% | |
| 2025-11-11 | 3.3250 | 3.3950 | 3.3250 | 3.3400 | +0.451% | 7,896 | +40.719% | |
| 2025-11-10 | 3.5000 | 3.5000 | 3.3250 | 3.3250 | -2.493% | 12,058 | +41.353% | |
| 2025-11-07 | 3.4000 | 3.4950 | 3.3150 | 3.4100 | +1.791% | 9,870 | +37.830% | |
| 2025-11-06 | 3.4650 | 3.4900 | 3.3250 | 3.3500 | -3.319% | 33,418 | +40.299% | |
| 2025-11-05 | 3.3900 | 3.4650 | 3.3500 | 3.4650 | +4.211% | 21,300 | +35.642% | |
| 2025-11-04 | 3.5700 | 3.5950 | 3.3250 | 3.3250 | -7.510% | 29,642 | +41.353% | |
| 2025-11-03 | 3.7250 | 3.8300 | 3.5500 | 3.5950 | -2.575% | 55,012 | +30.737% | |
| 2025-10-31 | 3.7650 | 3.8480 | 3.6050 | 3.6900 | -4.528% | 31,138 | +27.371% | |
| 2025-10-30 | 3.8250 | 3.8700 | 3.6950 | 3.8650 | +0.651% | 32,200 | +21.604% | |
| 2025-10-29 | 3.7450 | 3.8600 | 3.6850 | 3.8400 | +3.087% | 45,818 | +22.396% | |
| 2025-10-28 | 3.6500 | 3.7325 | 3.5650 | 3.7250 | +3.186% | 31,534 | +26.174% | |
| 2025-10-27 | 3.6950 | 3.7500 | 3.6050 | 3.6100 | +0.139% | 41,844 | +30.194% | |
| 2025-10-24 | 3.6579 | 3.6859 | 3.5550 | 3.6050 | -0.139% | 29,760 | +30.374% | |
| 2025-10-23 | 3.5750 | 3.6100 | 3.5500 | 3.6100 | +1.690% | 35,272 | +30.194% | |
| 2025-10-22 | 3.6900 | 3.7000 | 3.4650 | 3.5500 | -4.570% | 56,598 | +32.394% | |
| 2025-10-21 | 3.6300 | 3.8032 | 3.6300 | 3.7200 | +0.813% | 21,432 | +26.344% | |
| 2025-10-20 | 3.5500 | 3.6900 | 3.5500 | 3.6900 | +3.145% | 20,910 | +27.371% | |
| 2025-10-17 | 3.7250 | 3.7450 | 3.5050 | 3.5775 | -3.311% | 27,308 | +31.377% | |
| 2025-10-16 | 4.0700 | 4.0950 | 3.6851 | 3.7000 | -9.091% | 103,072 | +27.027% | |
| 2025-10-15 | 4.2400 | 4.2400 | 3.9220 | 4.0700 | 0.000% | 99,920 | +15.479% | |
| 2025-10-14 | 3.8200 | 4.1400 | 3.8000 | 4.0700 | +5.032% | 119,110 | +15.479% | |
| 2025-10-13 | 3.6900 | 3.9385 | 3.5950 | 3.8750 | +8.392% | 124,900 | +21.290% | |
| 2025-10-10 | 3.4500 | 3.5750 | 3.3600 | 3.5750 | +4.227% | 86,104 | +31.469% | |
| 2025-10-09 | 3.4000 | 3.5000 | 3.3400 | 3.4300 | +2.465% | 74,798 | +37.026% | |
| 2025-10-08 | 3.1600 | 3.3750 | 3.1600 | 3.3475 | +6.608% | 132,024 | +40.403% | |
| 2025-10-07 | 3.2500 | 3.2500 | 3.0200 | 3.1400 | +0.278% | 54,996 | +49.682% | |
| 2025-10-06 | 2.9825 | 3.2125 | 2.9131 | 3.1313 | +6.146% | 176,142 | +50.097% | |
| 2025-10-03 | 2.9250 | 2.9500 | 2.8250 | 2.9500 | +2.609% | 34,820 | +59.322% | |
| 2025-10-02 | 3.0500 | 3.0950 | 2.8050 | 2.8750 | -6.504% | 17,456 | +63.478% | |
| 2025-10-01 | 3.0000 | 3.1000 | 2.9950 | 3.0750 | +3.710% | 174,710 | +52.846% | |
| 2025-09-30 | 2.8950 | 2.9750 | 2.8950 | 2.9650 | +3.130% | 21,090 | +58.516% | |
| 2025-09-29 | 2.8750 | 2.8859 | 2.8400 | 2.8750 | +0.701% | 20,160 | +63.478% | |
| 2025-09-26 | 2.8400 | 2.8729 | 2.8250 | 2.8550 | +1.062% | 15,096 | +64.623% | |
| 2025-09-25 | 2.8252 | 2.8361 | 2.8000 | 2.8250 | -0.703% | 9,938 | +66.372% | |
| 2025-09-24 | 2.8050 | 2.8800 | 2.8000 | 2.8450 | +1.607% | 6,270 | +65.202% | |
| 2025-09-23 | 2.8998 | 2.8998 | 2.8000 | 2.8000 | -1.926% | 11,374 | +67.857% | |
| 2025-09-22 | 2.7550 | 2.9798 | 2.7532 | 2.8550 | +3.630% | 99,680 | +64.623% | |
| 2025-09-19 | 2.7550 | 2.7550 | 2.7300 | 2.7550 | +0.547% | 6,646 | +70.599% | |
| 2025-09-18 | 2.6548 | 2.7400 | 2.6350 | 2.7400 | +6.823% | 15,258 | +71.533% | |
| 2025-09-17 | 2.7050 | 2.7050 | 2.5650 | 2.5650 | -5.000% | 4,470 | +83.236% | |
| 2025-09-16 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.887% | 556 | +74.074% | |
| 2025-09-15 | 2.6750 | 2.6750 | 2.6475 | 2.6500 | +0.952% | 9,524 | +77.358% | |
| 2025-09-12 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | 0.000% | 2,678 | +79.048% | |
| 2025-09-11 | 2.6405 | 2.6405 | 2.6082 | 2.6250 | -0.474% | 2,220 | +79.048% | |
| 2025-09-10 | 2.6500 | 2.6500 | 2.5600 | 2.6375 | -0.939% | 9,916 | +78.199% | |
| 2025-09-09 | 2.6500 | 2.6750 | 2.6500 | 2.6625 | -0.653% | 5,776 | +76.526% | |
| 2025-09-08 | 2.6556 | 2.6800 | 2.6300 | 2.6800 | -0.186% | 10,446 | +75.373% | |
| 2025-09-05 | 2.6850 | 2.6850 | 2.6850 | 2.6850 | -2.364% | 996 | +75.047% | |
| 2025-09-04 | 2.6150 | 2.7500 | 2.6150 | 2.7500 | +4.762% | 2,186 | +70.909% | |
| 2025-09-03 | 2.6500 | 2.7000 | 2.6150 | 2.6250 | -0.943% | 4,152 | +79.048% | |
| 2025-09-02 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.119% | 706 | +77.358% | |
| 2025-08-29 | 2.6551 | 2.6800 | 2.6551 | 2.6800 | -0.686% | 688 | +75.373% | |
| 2025-08-28 | 2.6985 | 2.6985 | 2.6985 | 2.6985 | +1.830% | 666 | +74.171% | |
| 2025-08-27 | 2.6613 | 2.7400 | 2.6500 | 2.6500 | +0.952% | 5,276 | +77.358% | |
| 2025-08-26 | 2.6750 | 2.6800 | 2.6050 | 2.6250 | -2.165% | 26,268 | +79.048% | |
| 2025-08-25 | 2.7000 | 2.7250 | 2.6831 | 2.6831 | -1.628% | 9,420 | +75.171% | |
| 2025-08-22 | 2.7000 | 2.7275 | 2.7000 | 2.7275 | -1.267% | 1,190 | +72.319% | |
| 2025-08-21 | 2.6900 | 2.7625 | 2.6900 | 2.7625 | +0.272% | 1,766 | +70.136% | |
| 2025-08-20 | 2.7250 | 2.7550 | 2.7250 | 2.7550 | +4.554% | 1,954 | +70.599% | |
| 2025-08-19 | 2.8385 | 2.8385 | 2.6350 | 2.6350 | -7.300% | 15,548 | +78.368% | |
| 2025-08-18 | 2.8050 | 2.8425 | 2.8050 | 2.8425 | +2.065% | 1,282 | +65.347% | |
| 2025-08-13 | 2.8790 | 2.8790 | 2.7850 | 2.7850 | -0.358% | 2,070 | +68.761% | |
| 2025-08-12 | 2.7950 | 2.7950 | 2.7950 | 2.7950 | -0.068% | 748 | +68.157% | |
| 2025-08-11 | 2.7750 | 2.8115 | 2.7700 | 2.7969 | +0.789% | 4,572 | +68.043% | |
| 2025-08-08 | 2.7800 | 2.7840 | 2.7750 | 2.7750 | -3.310% | 1,846 | +69.369% | |
| 2025-08-07 | 2.7300 | 2.8700 | 2.7300 | 2.8700 | +1.593% | 22,144 | +63.763% | |
| 2025-08-06 | 2.8250 | 2.8475 | 2.8250 | 2.8250 | -1.051% | 3,076 | +66.372% | |
| 2025-08-05 | 2.8250 | 2.8675 | 2.8250 | 2.8550 | +0.883% | 7,980 | +64.623% | |
| 2025-08-04 | 2.7750 | 2.8300 | 2.7750 | 2.8300 | +3.473% | 4,588 | +66.078% | |
| 2025-08-01 | 2.7250 | 2.7750 | 2.7250 | 2.7350 | +0.551% | 1,094 | +71.846% | |
| 2025-07-31 | 2.6900 | 2.7250 | 2.6900 | 2.7200 | +0.741% | 7,170 | +72.794% | |
| 2025-07-30 | 2.7000 | 2.7318 | 2.7000 | 2.7000 | +1.691% | 4,180 | +74.074% | |
| 2025-07-29 | 2.7125 | 2.7125 | 2.6551 | 2.6551 | -0.465% | 1,844 | +77.018% | |
| 2025-07-28 | 2.7000 | 2.7649 | 2.6450 | 2.6675 | -1.020% | 10,266 | +76.195% | |
| 2025-07-25 | 2.8550 | 2.8550 | 2.6950 | 2.6950 | -6.908% | 3,722 | +74.397% | |
| 2025-07-24 | 2.7925 | 2.8950 | 2.7000 | 2.8950 | +7.421% | 3,936 | +62.349% | |
| 2025-07-22 | 2.6950 | 2.6950 | 2.6950 | 2.6950 | -4.140% | 2,938 | +74.397% | |
| 2025-07-21 | 2.8900 | 2.8900 | 2.7750 | 2.8114 | -2.551% | 6,984 | +67.176% | |
| 2025-07-18 | 2.7850 | 2.8850 | 2.7850 | 2.8850 | -0.173% | 2,402 | +62.912% | |
| 2025-07-17 | 2.6850 | 2.9000 | 2.6550 | 2.8900 | +7.836% | 18,466 | +62.630% | |
| 2025-07-16 | 2.6250 | 2.8600 | 2.6250 | 2.6800 | +2.682% | 19,582 | +75.373% | |
| 2025-07-15 | 2.8500 | 2.8500 | 2.6100 | 2.6100 | -3.333% | 3,694 | +80.077% | |
| 2025-07-14 | 2.6571 | 2.7000 | 2.6571 | 2.7000 | -3.571% | 1,322 | +74.074% | |
| 2025-07-11 | 2.7825 | 2.8783 | 2.7825 | 2.8000 | +1.818% | 4,116 | +67.857% | |
| 2025-07-10 | 2.7200 | 2.7500 | 2.6385 | 2.7500 | +3.774% | 3,860 | +70.909% | |
| 2025-07-09 | 2.7150 | 2.7150 | 2.6050 | 2.6500 | +1.533% | 7,098 | +77.358% | |
| 2025-07-08 | 2.6300 | 2.7350 | 2.6100 | 2.6100 | +0.192% | 8,254 | +80.077% | |
| 2025-07-07 | 2.5600 | 2.6750 | 2.5600 | 2.6050 | 0.000% | 8,922 | +80.422% | |
| 2025-07-03 | 2.6550 | 2.6550 | 2.6050 | 2.6050 | +0.192% | 2,226 | +80.422% | |
| 2025-07-02 | 2.6950 | 2.7538 | 2.5750 | 2.6000 | -2.439% | 13,478 | +80.769% | |
| 2025-07-01 | 2.6600 | 2.7822 | 2.6600 | 2.6650 | -1.661% | 2,502 | +76.360% | |
| 2025-06-30 | 2.7300 | 2.8476 | 2.7051 | 2.7100 | -1.275% | 11,692 | +73.432% | |
| 2025-06-27 | 2.7400 | 2.7450 | 2.6950 | 2.7450 | -0.182% | 21,828 | +71.220% | |
| 2025-06-26 | 2.8500 | 2.9250 | 2.6647 | 2.7500 | +4.563% | 73,732 | +70.909% | |
| 2025-06-25 | 2.7400 | 3.0500 | 2.5500 | 2.6300 | -6.903% | 584,702 | +78.707% | |
| 2025-06-24 | 2.7684 | 2.8950 | 2.4475 | 2.8250 | +6.203% | 78,274 | +66.372% | |
| 2025-06-23 | 2.6250 | 3.1500 | 2.5800 | 2.6600 | 0.000% | 211,138 | +76.692% | |
| 2025-06-20 | 2.6600 | 3.0000 | 2.6500 | 2.6600 | -0.188% | 103,942 | +76.692% | |
| 2025-06-18 | 2.7739 | 2.7739 | 2.6350 | 2.6650 | +1.331% | 8,652 | +76.360% | |
| 2025-06-16 | 2.8850 | 2.8850 | 2.6300 | 2.6300 | -3.041% | 2,338 | +78.707% | |
| 2025-06-13 | 2.7238 | 2.7238 | 2.7125 | 2.7125 | +5.656% | 3,308 | +73.272% | |
| 2025-06-12 | 2.6000 | 2.6000 | 2.5673 | 2.5673 | -4.384% | 1,766 | +83.072% | |
| 2025-06-11 | 2.6850 | 2.7390 | 2.6800 | 2.6850 | +0.562% | 5,580 | +75.047% | |
| 2025-06-10 | 2.6375 | 2.6750 | 2.6233 | 2.6700 | +3.689% | 6,374 | +76.030% | |
| 2025-06-09 | 2.5725 | 2.5900 | 2.5600 | 2.5750 | +0.390% | 6,866 | +82.524% | |
| 2025-06-06 | 2.5100 | 2.5750 | 2.5001 | 2.5650 | +0.242% | 55,818 | +83.236% | |
| 2025-06-05 | 2.5850 | 2.5850 | 2.5051 | 2.5588 | -2.149% | 1,820 | +83.680% | |
| 2025-06-04 | 2.5275 | 2.6823 | 2.5275 | 2.6150 | +7.835% | 4,600 | +79.732% | |
| 2025-06-03 | 2.5000 | 2.5000 | 2.4250 | 2.4250 | -3.194% | 1,492 | +93.814% | |
| 2025-06-02 | 2.5000 | 2.5116 | 2.5000 | 2.5050 | -2.718% | 3,624 | +87.625% | |
| 2025-05-30 | 2.5300 | 2.6075 | 2.5300 | 2.5750 | +0.195% | 2,056 | +82.524% | |
| 2025-05-29 | 2.5250 | 2.5700 | 2.5028 | 2.5700 | +1.782% | 4,844 | +82.879% | |
| 2025-05-28 | 2.3100 | 2.5751 | 2.3100 | 2.5250 | -0.980% | 12,524 | +86.139% | |
| 2025-05-27 | 2.5600 | 2.6000 | 2.5000 | 2.5500 | -1.449% | 11,290 | +84.314% | |
| 2025-05-23 | 2.6288 | 2.6288 | 2.5875 | 2.5875 | +2.071% | 3,708 | +81.643% | |
| 2025-05-22 | 2.6450 | 2.6601 | 2.5050 | 2.5350 | +0.198% | 29,770 | +85.404% | |
| 2025-05-21 | 2.5150 | 2.6375 | 2.5150 | 2.5300 | -2.692% | 16,118 | +85.771% | |
| 2025-05-20 | 2.5250 | 2.6200 | 2.5250 | 2.6000 | +2.767% | 2,740 | +80.769% | |
| 2025-05-19 | 2.4750 | 2.5583 | 2.4750 | 2.5300 | +2.222% | 2,918 | +85.771% | |
| 2025-05-16 | 2.5050 | 2.5250 | 2.4724 | 2.4750 | -3.131% | 11,094 | +89.899% | |
| 2025-05-15 | 2.4615 | 2.5550 | 2.4615 | 2.5550 | +5.144% | 10,918 | +83.953% | |
| 2025-05-14 | 2.4550 | 2.4750 | 2.4300 | 2.4300 | 0.000% | 14,892 | +93.416% |