TRT
Trio-Tech International Common Stock
stockNASDAQ
At CloseNov 6, 2026 3:33:33 PM EST
4.68USD+2.632%(+0.12)57,674
Pre-marketNov 6, 2026 9:06:30 AM EST
4.75USD+4.167%(+0.19)
TRT Exchange Volume Summary · 2026-11-06
TRT’s Lit Exchange Volume on 2026-11-06 was 26,978, which is 46.78% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 50.20% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 53.22% | 30,690 | 49.78% |
| Nasdaq GSM | 24.22% | 13,969 | 24.09% |
| Cboe EDGX | 11.91% | 6,867 | 8.07% |
| NYSE Arca | 4.81% | 2,773 | 8.86% |
| IEX | 1.74% | 1,006 | 1.61% |
| NYSE | 1.50% | 866 | 0.73% |
| NYSE National | 1.00% | 575 | 0.35% |
| Cboe BZX | 0.89% | 515 | 2.19% |
| Cboe BYX | 0.55% | 316 | 0.56% |
| Nasdaq BX | 0.11% | 62 | 0.41% |
| MEMX | 0.03% | 18 | 1.63% |
| Cboe EDGA | 0.01% | 8 | 0.26% |
| MIAX Pearl | 0.00% | 2 | 0.36% |
| NYSE American | 0.00% | 1 | 0.60% |
TRT Volume by Exchange
Loading…
TRT Volume by Exchange
Loading…
TRT Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | Cboe EDGX | NYSE Arca | IEX | NYSE | NYSE National | Cboe BZX | Cboe BYX | Nasdaq BX | MEMX | Cboe EDGA | MIAX Pearl | NYSE American | TXSE | Nasdaq PHLX | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 53.22 | 24.22 | 11.91 | 4.81 | 1.74 | 1.50 | 1.00 | 0.89 | 0.55 | 0.11 | 0.03 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 67.67 | 17.06 | 7.65 | 3.65 | 1.04 | 0.33 | 0.43 | 0.85 | 0.50 | 0.50 | 0.12 | 0.00 | 0.07 | 0.00 | 0.08 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 44.69 | 22.47 | 16.30 | 8.97 | 1.38 | 0.88 | 0.80 | 1.87 | 0.36 | 0.74 | 0.48 | 0.15 | 0.16 | 0.16 | 0.35 | 0.23 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 56.71 | 27.54 | 2.27 | 5.42 | 1.16 | 0.80 | 0.30 | 2.88 | 0.41 | 0.40 | 0.95 | 0.16 | 0.11 | 0.22 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 43.41 | 30.41 | 4.22 | 5.16 | 1.48 | 0.55 | 0.14 | 3.29 | 0.84 | 0.40 | 0.01 | 0.20 | 0.01 | 9.64 | 0.06 | 0.17 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 54.35 | 20.58 | 10.35 | 6.94 | 0.91 | 0.42 | 0.16 | 3.36 | 0.25 | 0.26 | 1.43 | 0.08 | 0.02 | 0.27 | 0.15 | 0.13 | 0.33 | 0.00 | 0.00 |
| 2026-10-29 | 50.77 | 23.26 | 2.87 | 7.30 | 2.37 | 1.59 | 1.44 | 3.91 | 0.57 | 0.83 | 2.83 | 0.27 | 0.40 | 0.28 | 0.01 | 0.35 | 0.96 | 0.00 | 0.00 |
| 2026-10-28 | 48.01 | 28.02 | 5.54 | 7.80 | 0.91 | 1.17 | 1.34 | 4.35 | 0.97 | 0.76 | 0.04 | 0.70 | 0.01 | 0.02 | 0.12 | 0.05 | 0.18 | 0.00 | 0.00 |
| 2026-10-27 | 45.84 | 30.06 | 5.49 | 10.98 | 1.20 | 0.52 | 0.44 | 2.77 | 0.69 | 0.41 | 0.17 | 0.39 | 0.89 | 0.02 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 40.08 | 28.85 | 7.07 | 11.37 | 3.80 | 0.61 | 0.20 | 2.60 | 0.44 | 0.11 | 1.43 | 0.06 | 0.36 | 2.80 | 0.14 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 40.84 | 32.63 | 2.82 | 14.74 | 2.01 | 0.25 | 0.48 | 2.33 | 1.21 | 0.66 | 0.31 | 0.62 | 0.38 | 0.22 | 0.00 | 0.31 | 0.20 | 0.00 | 0.00 |
| 2026-10-22 | 51.35 | 20.10 | 7.03 | 17.42 | 1.08 | 0.56 | 0.08 | 0.64 | 0.53 | 0.17 | 0.16 | 0.34 | 0.20 | 0.03 | 0.02 | 0.20 | 0.10 | 0.00 | 0.00 |
| 2026-10-21 | 43.92 | 36.81 | 7.70 | 5.93 | 1.39 | 0.43 | 0.00 | 1.68 | 0.34 | 0.09 | 0.43 | 0.35 | 0.00 | 0.02 | 0.35 | 0.33 | 0.19 | 0.02 | 0.00 |
| 2026-10-20 | 47.32 | 22.99 | 6.20 | 12.14 | 2.29 | 1.09 | 0.48 | 1.63 | 0.45 | 0.29 | 4.01 | 0.03 | 0.56 | 0.06 | 0.36 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 45.33 | 26.81 | 4.35 | 10.93 | 2.86 | 0.83 | 0.14 | 2.92 | 0.18 | 0.24 | 4.69 | 0.12 | 0.02 | 0.05 | 0.48 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 44.53 | 23.14 | 8.29 | 11.63 | 0.45 | 1.17 | 0.38 | 4.59 | 1.20 | 1.19 | 1.53 | 0.33 | 0.19 | 0.06 | 1.05 | 0.03 | 0.00 | 0.13 | 0.11 |
| 2026-10-15 | 43.04 | 35.46 | 4.70 | 7.52 | 0.83 | 0.72 | 0.15 | 1.04 | 0.48 | 0.35 | 4.83 | 0.16 | 0.44 | 0.12 | 0.05 | 0.07 | 0.05 | 0.00 | 0.00 |
| 2026-10-14 | 42.45 | 31.24 | 11.13 | 8.17 | 1.05 | 0.69 | 0.84 | 1.03 | 0.33 | 0.71 | 1.23 | 0.30 | 0.29 | 0.31 | 0.08 | 0.10 | 0.04 | 0.00 | 0.00 |
| 2026-10-13 | 44.14 | 24.94 | 5.54 | 11.17 | 1.21 | 0.99 | 0.24 | 8.02 | 0.87 | 0.36 | 0.78 | 0.36 | 0.29 | 0.21 | 0.53 | 0.14 | 0.21 | 0.00 | 0.00 |
| 2026-10-12 | 39.07 | 21.30 | 14.23 | 15.83 | 1.83 | 1.73 | 0.39 | 2.23 | 1.07 | 0.50 | 0.94 | 0.18 | 0.17 | 0.21 | 0.09 | 0.16 | 0.10 | 0.00 | 0.00 |
| 2026-10-09 | 44.79 | 21.18 | 4.85 | 16.13 | 2.19 | 0.85 | 0.48 | 4.15 | 0.97 | 0.47 | 1.78 | 0.57 | 0.58 | 0.16 | 0.38 | 0.27 | 0.18 | 0.00 | 0.00 |
| 2026-10-08 | 45.73 | 32.44 | 9.46 | 6.98 | 0.89 | 0.66 | 0.23 | 1.68 | 0.30 | 0.19 | 1.00 | 0.07 | 0.15 | 0.00 | 0.19 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 48.83 | 20.72 | 9.07 | 8.88 | 1.86 | 1.46 | 0.96 | 2.38 | 1.22 | 1.35 | 1.71 | 0.91 | 0.13 | 0.05 | 0.29 | 0.14 | 0.04 | 0.00 | 0.00 |
| 2026-10-06 | 49.88 | 25.49 | 4.90 | 6.57 | 0.84 | 0.93 | 0.32 | 0.92 | 0.62 | 0.79 | 3.89 | 0.25 | 0.47 | 3.68 | 0.23 | 0.22 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 47.32 | 21.45 | 12.83 | 11.13 | 1.53 | 0.59 | 0.43 | 1.50 | 1.02 | 0.26 | 1.41 | 0.20 | 0.24 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00 | 0.00 |