Dark

TRON
Tron Inc. Common Stock
stock NASDAQ

At Close

Dec 4, 2025 3:59:53 PM EST

1.99USD-6.132%(-0.13)865,535

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 4, 2025 9:18:30 AM EST

2.00USD-5.660%(-0.12)5,115

After-hours

Dec 3, 2025 4:45:30 PM EST

2.09USD-1.415%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	33,148	5,691	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.03	-40.00%	5	1,521	11-17	TRON260116C00025000
22.50 C	0.05	-58.33%	2	135	11-11	TRON260116C00022500
20.00 C	0.10	-9.09%	159	1,091	11-04	TRON260116C00020000
17.50 C	0.05	0.00%	12	1,011	11-20	TRON260116C00017500
15.00 C	0.15	-16.67%	200	799	10-31	TRON260116C00015000
12.50 C	0.07	-53.33%	3	6,870	11-17	TRON260116C00012500
10.00 C	0.03	-50.00%	54	6,059	11-26	TRON260116C00010000
7.50 C	0.05	0.00%	1	9,009	12-02	TRON260116C00007500
5.00 C	0.05	-37.50%	50	4,694	12-03	TRON260116C00005000
2.50 C	0.25	-16.67%	133	1,959	12-03	TRON260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	23.06	+0.26%	55	250	11-14	TRON260116P00025000
22.50 P	20.61	+0.05%	10	125	11-17	TRON260116P00022500
20.00 P	18.13	-0.06%	82	421	11-24	TRON260116P00020000
17.50 P	15.62	+1.03%	6	49	11-13	TRON260116P00017500
15.00 P	13.09	+24.67%	1	440	11-04	TRON260116P00015000
12.50 P	10.48	+2.44%	183	4	11-11	TRON260116P00012500
10.00 P	8.27	+1.22%	1	490	11-26	TRON260116P00010000
7.50 P	5.80	+1.75%	1	572	11-26	TRON260116P00007500
5.00 P	3.36	+5.00%	5	2,347	11-26	TRON260116P00005000
2.50 P	1.02	+8.51%	26	993	12-01	TRON260116P00002500

.dark-mode .c4pLSN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c4pLSN{ color: #333333; background-color: white; border: 2px solid #333333; }TRONTron Inc. Common Stockstock NASDAQ