TRON
Tron Inc. Common Stock
stockNASDAQ
At CloseOct 28, 2026 3:59:58 PM EDT
1.54USD+10.000%(+0.14)1,684,200
TRON Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.3800 | 1.6000 | 1.3400 | 1.5400 | +10.000% | 1,684,200 | 0.000% |
| 2026-10-27 | 1.2500 | 1.4000 | 1.2200 | 1.4000 | +12.903% | 1,061,103 | +10.000% |
| 2026-10-26 | 1.3900 | 1.4000 | 1.2400 | 1.2400 | -13.287% | 758,690 | +24.194% |
| 2026-10-23 | 1.4800 | 1.5200 | 1.3400 | 1.4300 | -4.667% | 1,903,999 | +7.692% |
| 2026-10-22 | 1.2200 | 1.5200 | 1.2200 | 1.5000 | +20.000% | 3,771,069 | +2.667% |
| 2026-10-21 | 1.2200 | 1.3100 | 1.2100 | 1.2500 | +2.459% | 803,355 | +23.200% |
| 2026-10-20 | 1.1100 | 1.2300 | 1.1000 | 1.2200 | +9.910% | 1,111,274 | +26.230% |
| 2026-10-19 | 1.1000 | 1.1200 | 1.0500 | 1.1100 | 0.000% | 976,370 | +38.739% |
| 2026-10-16 | 1.1500 | 1.1500 | 1.1000 | 1.1100 | -5.128% | 592,795 | +38.739% |
| 2026-10-15 | 1.1600 | 1.2000 | 1.0800 | 1.1700 | -1.681% | 1,761,175 | +31.624% |
| 2026-10-14 | 1.2200 | 1.2300 | 1.1900 | 1.1900 | -2.459% | 529,869 | +29.412% |
| 2026-10-13 | 1.2400 | 1.2500 | 1.2200 | 1.2200 | -1.613% | 371,661 | +26.230% |
| 2026-10-12 | 1.2600 | 1.2600 | 1.2300 | 1.2400 | -0.800% | 292,879 | +24.194% |
| 2026-10-09 | 1.2500 | 1.3000 | 1.2500 | 1.2500 | 0.000% | 275,880 | +23.200% |
| 2026-10-08 | 1.2900 | 1.2900 | 1.2200 | 1.2500 | -3.101% | 750,054 | +23.200% |
| 2026-10-07 | 1.2600 | 1.2900 | 1.2500 | 1.2900 | +0.781% | 569,049 | +19.380% |
| 2026-10-06 | 1.3600 | 1.3600 | 1.2800 | 1.2800 | -5.882% | 746,973 | +20.313% |
| 2026-10-05 | 1.4200 | 1.4200 | 1.3500 | 1.3600 | -3.546% | 525,304 | +13.235% |
| 2026-10-02 | 1.4300 | 1.4500 | 1.3900 | 1.4100 | +2.920% | 558,291 | +9.220% |
| 2026-10-01 | 1.4300 | 1.4300 | 1.3700 | 1.3700 | -4.196% | 581,491 | +12.409% |
| 2026-09-30 | 1.3900 | 1.4500 | 1.3800 | 1.4300 | +3.623% | 578,591 | +7.692% |
| 2026-09-29 | 1.4200 | 1.4200 | 1.3600 | 1.3800 | -2.128% | 626,378 | +11.594% |
| 2026-09-28 | 1.4300 | 1.4300 | 1.4000 | 1.4100 | -2.759% | 432,654 | +9.220% |
| 2026-09-25 | 1.4500 | 1.4700 | 1.4200 | 1.4500 | -2.027% | 513,666 | +6.207% |
| 2026-09-24 | 1.4500 | 1.4800 | 1.4100 | 1.4800 | +0.680% | 520,587 | +4.054% |
| 2026-09-23 | 1.5100 | 1.5100 | 1.4600 | 1.4700 | -3.922% | 601,641 | +4.762% |
| 2026-09-22 | 1.5000 | 1.5700 | 1.5000 | 1.5300 | +3.378% | 441,454 | +0.654% |
| 2026-09-21 | 1.5800 | 1.6000 | 1.4800 | 1.4800 | -0.671% | 945,929 | +4.054% |
| 2026-09-18 | 1.4500 | 1.5300 | 1.4500 | 1.4900 | +4.930% | 1,780,320 | +3.356% |
| 2026-09-17 | 1.4600 | 1.4600 | 1.4200 | 1.4200 | -0.699% | 512,219 | +8.451% |
| 2026-09-16 | 1.4300 | 1.4700 | 1.4000 | 1.4300 | +1.418% | 535,644 | +7.692% |
| 2026-09-15 | 1.5500 | 1.5500 | 1.4000 | 1.4100 | -8.442% | 1,093,949 | +9.220% |
| 2026-09-14 | 1.5500 | 1.5900 | 1.5400 | 1.5400 | 0.000% | 584,542 | 0.000% |
| 2026-09-11 | 1.5700 | 1.5900 | 1.5400 | 1.5400 | 0.000% | 1,014,163 | 0.000% |
| 2026-09-10 | 1.5700 | 1.6100 | 1.5400 | 1.5400 | -4.938% | 744,842 | 0.000% |
| 2026-09-09 | 1.6200 | 1.6500 | 1.5700 | 1.6200 | +1.250% | 740,877 | -4.938% |
| 2026-09-08 | 1.6100 | 1.6200 | 1.5200 | 1.6000 | +8.108% | 933,120 | -3.750% |
| 2026-09-04 | 1.6400 | 1.6500 | 1.4800 | 1.4800 | -9.756% | 1,023,596 | +4.054% |
| 2026-09-03 | 1.5800 | 1.6900 | 1.5800 | 1.6400 | +6.494% | 977,005 | -6.098% |
| 2026-09-02 | 1.6300 | 1.6600 | 1.5100 | 1.5400 | -5.521% | 1,118,871 | 0.000% |
| 2026-09-01 | 1.7300 | 1.7500 | 1.5800 | 1.6300 | -6.857% | 2,757,738 | -5.521% |
| 2026-08-31 | 1.9900 | 2.0300 | 1.6500 | 1.7500 | -16.667% | 2,965,339 | -12.000% |
| 2026-08-28 | 2.1800 | 2.2700 | 2.0700 | 2.1000 | -1.869% | 1,171,465 | -26.667% |
| 2026-08-27 | 2.2000 | 2.2300 | 2.0700 | 2.1400 | -0.465% | 956,387 | -28.037% |
| 2026-08-26 | 2.1300 | 2.2200 | 2.0900 | 2.1500 | +1.896% | 912,609 | -28.372% |
| 2026-08-25 | 1.9800 | 2.1300 | 1.9600 | 2.1100 | +3.431% | 776,042 | -27.014% |
| 2026-08-24 | 2.0000 | 2.1200 | 1.9600 | 2.0400 | +2.000% | 2,402,225 | -24.510% |
| 2026-08-21 | 2.0500 | 2.4000 | 1.8800 | 2.0000 | +7.527% | 9,413,966 | -23.000% |
| 2026-08-20 | 1.6600 | 1.8700 | 1.6000 | 1.8600 | +14.815% | 1,365,430 | -17.204% |
| 2026-08-19 | 1.5400 | 1.7100 | 1.5400 | 1.6200 | +8.000% | 1,386,223 | -4.938% |
| 2026-08-18 | 1.5000 | 1.5500 | 1.4600 | 1.5000 | 0.000% | 495,347 | +2.667% |
| 2026-08-17 | 1.5000 | 1.5200 | 1.4900 | 1.5000 | -1.316% | 465,507 | +2.667% |
| 2026-08-14 | 1.6000 | 1.6000 | 1.5100 | 1.5200 | -5.590% | 654,599 | +1.316% |
| 2026-08-13 | 1.6300 | 1.6600 | 1.5900 | 1.6100 | +1.899% | 397,715 | -4.348% |
| 2026-08-12 | 1.4700 | 1.6000 | 1.4700 | 1.5800 | +8.219% | 1,006,971 | -2.532% |
| 2026-08-11 | 1.5200 | 1.5200 | 1.4600 | 1.4600 | -3.947% | 402,099 | +5.479% |
| 2026-08-10 | 1.5300 | 1.5300 | 1.4700 | 1.5200 | +1.333% | 250,286 | +1.316% |
| 2026-08-07 | 1.4800 | 1.5100 | 1.4800 | 1.5000 | +4.167% | 228,718 | +2.667% |
| 2026-08-06 | 1.4700 | 1.5000 | 1.4300 | 1.4400 | -4.636% | 298,682 | +6.944% |
| 2026-08-05 | 1.4700 | 1.5200 | 1.4500 | 1.5100 | +2.027% | 344,127 | +1.987% |
| 2026-08-04 | 1.5000 | 1.5300 | 1.4800 | 1.4800 | -1.333% | 304,525 | +4.054% |
| 2026-08-03 | 1.4300 | 1.5400 | 1.4300 | 1.5000 | +7.914% | 373,272 | +2.667% |
| 2026-07-31 | 1.4700 | 1.4800 | 1.3800 | 1.3900 | -5.442% | 624,098 | +10.791% |
| 2026-07-30 | 1.5000 | 1.5200 | 1.4700 | 1.4700 | 0.000% | 368,292 | +4.762% |
| 2026-07-29 | 1.6000 | 1.6000 | 1.4700 | 1.4700 | -6.369% | 690,220 | +4.762% |
| 2026-07-28 | 1.5300 | 1.6000 | 1.5100 | 1.5700 | 0.000% | 402,523 | -1.911% |
| 2026-07-27 | 1.5200 | 1.5900 | 1.5100 | 1.5700 | +6.803% | 509,879 | -1.911% |
| 2026-07-24 | 1.5400 | 1.5500 | 1.4700 | 1.4700 | -5.161% | 568,258 | +4.762% |
| 2026-07-23 | 1.5300 | 1.5900 | 1.5200 | 1.5500 | +1.307% | 365,435 | -0.645% |
| 2026-07-22 | 1.5200 | 1.5600 | 1.5000 | 1.5300 | +0.658% | 523,736 | +0.654% |
| 2026-07-21 | 1.5200 | 1.5500 | 1.5200 | 1.5200 | +4.110% | 422,024 | +1.316% |
| 2026-07-20 | 1.4400 | 1.5000 | 1.4200 | 1.4600 | +2.098% | 549,953 | +5.479% |
| 2026-07-17 | 1.3600 | 1.4500 | 1.3600 | 1.4300 | +2.143% | 322,601 | +7.692% |
| 2026-07-16 | 1.4300 | 1.4400 | 1.3800 | 1.4000 | -2.098% | 430,902 | +10.000% |
| 2026-07-15 | 1.5200 | 1.5500 | 1.4100 | 1.4300 | -2.721% | 437,382 | +7.692% |
| 2026-07-14 | 1.4000 | 1.5000 | 1.4000 | 1.4700 | +6.522% | 405,613 | +4.762% |
| 2026-07-13 | 1.3900 | 1.4200 | 1.3700 | 1.3800 | -1.429% | 240,003 | +11.594% |
| 2026-07-10 | 1.4600 | 1.4600 | 1.3800 | 1.4000 | -4.110% | 505,399 | +10.000% |
| 2026-07-09 | 1.4400 | 1.4900 | 1.4300 | 1.4600 | -1.351% | 345,017 | +5.479% |
| 2026-07-08 | 1.5300 | 1.5300 | 1.4500 | 1.4800 | -3.896% | 520,186 | +4.054% |
| 2026-07-07 | 1.6100 | 1.6100 | 1.5300 | 1.5400 | -4.348% | 454,368 | 0.000% |
| 2026-07-06 | 1.6500 | 1.6800 | 1.6000 | 1.6100 | -1.227% | 370,008 | -4.348% |
| 2026-07-02 | 1.6400 | 1.7100 | 1.6000 | 1.6300 | +3.165% | 563,599 | -5.521% |
| 2026-07-01 | 1.5900 | 1.6500 | 1.5300 | 1.5800 | -1.863% | 758,633 | -2.532% |
| 2026-06-30 | 1.5100 | 1.6500 | 1.5100 | 1.6100 | +8.784% | 913,072 | -4.348% |
| 2026-06-29 | 1.5600 | 1.5600 | 1.4200 | 1.4800 | -3.268% | 1,178,955 | +4.054% |
| 2026-06-26 | 1.4000 | 1.6100 | 1.4000 | 1.5300 | +11.679% | 7,377,643 | +0.654% |
| 2026-06-25 | 1.4800 | 1.4800 | 1.3500 | 1.3700 | -4.861% | 1,024,127 | +12.409% |
| 2026-06-24 | 1.4800 | 1.5000 | 1.4200 | 1.4400 | -5.263% | 644,611 | +6.944% |
| 2026-06-23 | 1.5800 | 1.6000 | 1.4800 | 1.5200 | -5.590% | 846,984 | +1.316% |
| 2026-06-22 | 1.6400 | 1.6900 | 1.5300 | 1.6100 | -2.424% | 954,046 | -4.348% |
| 2026-06-18 | 1.6900 | 1.7200 | 1.6400 | 1.6500 | -1.198% | 1,300,147 | -6.667% |
| 2026-06-17 | 1.7000 | 1.7700 | 1.6700 | 1.6700 | -2.339% | 354,159 | -7.784% |
| 2026-06-16 | 1.8300 | 1.8500 | 1.7050 | 1.7100 | -5.000% | 353,717 | -9.942% |
| 2026-06-15 | 1.8200 | 1.8700 | 1.8000 | 1.8000 | +1.695% | 534,995 | -14.444% |
| 2026-06-12 | 1.7600 | 1.8500 | 1.7500 | 1.7700 | -0.562% | 478,603 | -12.994% |
| 2026-06-11 | 1.7500 | 1.8100 | 1.6700 | 1.7800 | +0.565% | 678,218 | -13.483% |
| 2026-06-10 | 1.7800 | 1.8700 | 1.7700 | 1.7700 | -0.562% | 358,673 | -12.994% |
| 2026-06-09 | 1.8800 | 1.8800 | 1.7400 | 1.7800 | -5.319% | 751,287 | -13.483% |
| 2026-06-08 | 1.8100 | 1.9000 | 1.8100 | 1.8800 | +6.818% | 610,217 | -18.085% |
| 2026-06-05 | 1.8100 | 1.8100 | 1.7100 | 1.7600 | -3.297% | 815,978 | -12.500% |
| 2026-06-04 | 1.8000 | 1.8800 | 1.7800 | 1.8200 | -2.674% | 566,892 | -15.385% |
| 2026-06-03 | 1.8300 | 1.8800 | 1.8200 | 1.8700 | -1.579% | 502,607 | -17.647% |
| 2026-06-02 | 1.9700 | 2.0000 | 1.8400 | 1.9000 | -5.941% | 1,335,904 | -18.947% |
| 2026-06-01 | 1.9900 | 2.0700 | 1.9700 | 2.0200 | +1.000% | 452,155 | -23.762% |
| 2026-05-29 | 2.0000 | 2.0300 | 1.9300 | 2.0000 | -0.498% | 507,208 | -23.000% |
| 2026-05-28 | 2.0500 | 2.0800 | 1.9800 | 2.0100 | -4.739% | 599,929 | -23.383% |
| 2026-05-27 | 2.1800 | 2.2100 | 2.0900 | 2.1100 | -3.653% | 700,755 | -27.014% |
| 2026-05-26 | 1.9900 | 2.2000 | 1.9700 | 2.1900 | +14.063% | 1,346,142 | -29.680% |
| 2026-05-22 | 1.9500 | 1.9900 | 1.9100 | 1.9200 | 0.000% | 353,595 | -19.792% |
| 2026-05-21 | 1.8900 | 1.9600 | 1.8800 | 1.9200 | -1.538% | 426,992 | -19.792% |
| 2026-05-20 | 1.9300 | 2.0000 | 1.9100 | 1.9500 | +1.563% | 351,904 | -21.026% |
| 2026-05-19 | 1.8900 | 1.9600 | 1.8700 | 1.9200 | -3.518% | 584,977 | -19.792% |
| 2026-05-18 | 2.0800 | 2.1700 | 1.9100 | 1.9900 | -5.687% | 994,472 | -22.613% |
| 2026-05-15 | 2.1800 | 2.1800 | 2.0800 | 2.1100 | -4.091% | 524,225 | -27.014% |
| 2026-05-14 | 2.1200 | 2.2400 | 2.1200 | 2.2000 | +4.762% | 773,483 | -30.000% |
| 2026-05-13 | 2.1200 | 2.2000 | 2.0600 | 2.1000 | +2.941% | 818,310 | -26.667% |
| 2026-05-12 | 2.1500 | 2.1500 | 1.9500 | 2.0400 | -7.273% | 1,005,357 | -24.510% |
| 2026-05-11 | 2.1600 | 2.2200 | 2.0400 | 2.2000 | -0.901% | 1,071,723 | -30.000% |
| 2026-05-08 | 2.2700 | 2.3700 | 2.1400 | 2.2200 | -3.896% | 1,063,621 | -30.631% |
| 2026-05-07 | 2.2900 | 2.3200 | 2.2000 | 2.3100 | 0.000% | 671,824 | -33.333% |
| 2026-05-06 | 2.3900 | 2.4500 | 2.3000 | 2.3100 | -9.055% | 921,377 | -33.333% |
| 2026-05-05 | 2.1400 | 2.5600 | 2.1400 | 2.5400 | +25.743% | 2,320,245 | -39.370% |
| 2026-05-04 | 2.0200 | 2.1400 | 2.0100 | 2.0200 | +4.124% | 587,509 | -23.762% |
| 2026-05-01 | 1.9500 | 2.0100 | 1.9100 | 1.9400 | +1.042% | 397,844 | -20.619% |
| 2026-04-30 | 1.9300 | 1.9500 | 1.8800 | 1.9200 | -4.478% | 526,877 | -19.792% |
| 2026-04-29 | 2.0400 | 2.0400 | 1.9600 | 2.0100 | -1.471% | 399,569 | -23.383% |
| 2026-04-28 | 1.9700 | 2.0600 | 1.9300 | 2.0400 | +1.493% | 478,076 | -24.510% |
| 2026-04-27 | 1.9600 | 2.0400 | 1.9100 | 2.0100 | +1.005% | 489,302 | -23.383% |
| 2026-04-24 | 2.1900 | 2.2000 | 1.9500 | 1.9900 | -8.295% | 1,116,179 | -22.613% |
| 2026-04-23 | 2.2800 | 2.2900 | 2.1700 | 2.1700 | -8.824% | 1,023,894 | -29.032% |
| 2026-04-22 | 2.4400 | 2.4400 | 2.3000 | 2.3800 | -0.418% | 469,620 | -35.294% |
| 2026-04-21 | 2.7300 | 2.7300 | 2.3400 | 2.3900 | -10.821% | 1,192,065 | -35.565% |
| 2026-04-20 | 2.5100 | 2.7300 | 2.5100 | 2.6800 | +5.929% | 1,359,897 | -42.537% |
| 2026-04-17 | 2.4400 | 2.6700 | 2.4300 | 2.5300 | +1.606% | 998,581 | -39.130% |
| 2026-04-16 | 2.4900 | 2.5600 | 2.4000 | 2.4900 | +2.049% | 960,939 | -38.153% |
| 2026-04-15 | 2.4000 | 2.5500 | 2.3800 | 2.4400 | +2.521% | 998,276 | -36.885% |
| 2026-04-14 | 2.4100 | 2.5100 | 2.3100 | 2.3800 | 0.000% | 1,076,617 | -35.294% |
| 2026-04-13 | 2.4000 | 2.4000 | 2.2200 | 2.3800 | -4.032% | 1,145,561 | -35.294% |
| 2026-04-10 | 2.1600 | 2.5100 | 2.0900 | 2.4800 | +14.815% | 1,203,748 | -37.903% |
| 2026-04-09 | 2.1700 | 2.2400 | 2.1500 | 2.1600 | -1.370% | 809,937 | -28.704% |
| 2026-04-08 | 2.3700 | 2.3700 | 2.1500 | 2.1900 | -0.905% | 474,016 | -29.680% |
| 2026-04-07 | 2.3700 | 2.3700 | 2.1800 | 2.2100 | -7.917% | 648,347 | -30.317% |
| 2026-04-06 | 2.4100 | 2.4600 | 2.2700 | 2.4000 | +2.128% | 969,910 | -35.833% |
| 2026-04-02 | 1.9500 | 2.3500 | 1.9500 | 2.3500 | +10.329% | 1,458,805 | -34.468% |
| 2026-04-01 | 2.2200 | 2.2300 | 2.0900 | 2.1300 | -6.167% | 1,289,082 | -27.700% |
| 2026-03-31 | 2.3500 | 2.3600 | 2.2300 | 2.2700 | -0.873% | 1,134,887 | -32.159% |
| 2026-03-30 | 2.1500 | 2.4400 | 2.1500 | 2.2900 | +6.019% | 1,845,704 | -32.751% |
| 2026-03-27 | 2.0200 | 2.2000 | 1.9000 | 2.1600 | -1.818% | 1,701,951 | -28.704% |
| 2026-03-26 | 2.5800 | 2.6100 | 2.0900 | 2.2000 | -16.667% | 3,373,693 | -30.000% |
| 2026-03-25 | 2.5700 | 2.9300 | 2.3900 | 2.6400 | +6.452% | 4,144,895 | -41.667% |
| 2026-03-24 | 2.2600 | 2.8200 | 2.2600 | 2.4800 | +8.772% | 6,300,866 | -37.903% |
| 2026-03-23 | 1.9700 | 2.3300 | 1.9700 | 2.2800 | +11.765% | 2,916,056 | -32.456% |
| 2026-03-20 | 2.0300 | 2.0600 | 1.8700 | 2.0400 | +0.493% | 1,999,497 | -24.510% |
| 2026-03-19 | 1.9900 | 2.1100 | 1.9300 | 2.0300 | +0.495% | 2,196,884 | -24.138% |
| 2026-03-18 | 1.7300 | 2.0200 | 1.6600 | 2.0200 | +9.189% | 2,649,665 | -23.762% |
| 2026-03-17 | 1.6100 | 1.8900 | 1.5800 | 1.8500 | +6.936% | 1,875,347 | -16.757% |
| 2026-03-16 | 1.5200 | 1.7900 | 1.5000 | 1.7300 | +14.950% | 2,196,864 | -10.983% |
| 2026-03-13 | 1.4800 | 1.5200 | 1.4600 | 1.5050 | +2.381% | 485,738 | +2.326% |
| 2026-03-12 | 1.4900 | 1.5500 | 1.4600 | 1.4700 | -1.342% | 348,298 | +4.762% |
| 2026-03-11 | 1.5000 | 1.5700 | 1.4700 | 1.4900 | -1.974% | 471,358 | +3.356% |
| 2026-03-10 | 1.4900 | 1.5400 | 1.4800 | 1.5200 | +1.333% | 338,730 | +1.316% |
| 2026-03-09 | 1.4100 | 1.5200 | 1.2800 | 1.5000 | +2.740% | 846,573 | +2.667% |
| 2026-03-06 | 1.4100 | 1.5000 | 1.4100 | 1.4600 | +1.389% | 579,993 | +5.479% |
| 2026-03-05 | 1.4700 | 1.4700 | 1.4200 | 1.4400 | -1.370% | 703,629 | +6.944% |
| 2026-03-04 | 1.4300 | 1.5400 | 1.4300 | 1.4600 | +6.569% | 692,692 | +5.479% |
| 2026-03-03 | 1.4100 | 1.4100 | 1.3200 | 1.3700 | -8.054% | 556,576 | +12.409% |
| 2026-03-02 | 1.3400 | 1.5100 | 1.3000 | 1.4900 | +8.759% | 908,666 | +3.356% |
| 2026-02-27 | 1.3600 | 1.3900 | 1.3200 | 1.3700 | -1.083% | 436,284 | +12.409% |
| 2026-02-26 | 1.3600 | 1.4400 | 1.3300 | 1.3850 | +5.725% | 680,559 | +11.191% |
| 2026-02-25 | 1.2800 | 1.3500 | 1.2800 | 1.3100 | +5.645% | 216,101 | +17.557% |
| 2026-02-24 | 1.2200 | 1.2700 | 1.2200 | 1.2400 | 0.000% | 284,846 | +24.194% |
| 2026-02-23 | 1.2100 | 1.2400 | 1.2000 | 1.2400 | -0.800% | 347,098 | +24.194% |
| 2026-02-20 | 1.2800 | 1.3100 | 1.2500 | 1.2500 | -2.344% | 211,919 | +23.200% |
| 2026-02-19 | 1.2200 | 1.2900 | 1.2100 | 1.2800 | +5.785% | 460,433 | +20.313% |
| 2026-02-18 | 1.2000 | 1.2500 | 1.2000 | 1.2100 | -0.820% | 343,030 | +27.273% |
| 2026-02-17 | 1.2400 | 1.2400 | 1.1900 | 1.2200 | -6.870% | 529,621 | +26.230% |
| 2026-02-13 | 1.2400 | 1.3600 | 1.2400 | 1.3100 | +5.645% | 450,505 | +17.557% |
| 2026-02-12 | 1.2500 | 1.2600 | 1.2200 | 1.2400 | -2.362% | 258,658 | +24.194% |
| 2026-02-11 | 1.2100 | 1.2750 | 1.1700 | 1.2700 | +4.098% | 352,624 | +21.260% |
| 2026-02-10 | 1.2800 | 1.3100 | 1.2200 | 1.2200 | -3.175% | 315,601 | +26.230% |
| 2026-02-09 | 1.2700 | 1.3100 | 1.2500 | 1.2600 | -5.970% | 671,439 | +22.222% |
| 2026-02-06 | 1.1900 | 1.3600 | 1.1900 | 1.3400 | +17.544% | 894,788 | +14.925% |
| 2026-02-05 | 1.2300 | 1.2800 | 1.1300 | 1.1400 | -8.800% | 1,432,861 | +35.088% |
| 2026-02-04 | 1.2500 | 1.2900 | 1.2100 | 1.2500 | -2.344% | 1,002,041 | +23.200% |
| 2026-02-03 | 1.3500 | 1.3900 | 1.2400 | 1.2800 | -5.185% | 634,080 | +20.313% |
| 2026-02-02 | 1.3800 | 1.3800 | 1.3300 | 1.3500 | +0.746% | 352,075 | +14.074% |
| 2026-01-30 | 1.3800 | 1.4300 | 1.3200 | 1.3400 | -4.965% | 860,070 | +14.925% |
| 2026-01-29 | 1.4500 | 1.4800 | 1.3800 | 1.4100 | -3.425% | 433,214 | +9.220% |
| 2026-01-28 | 1.5000 | 1.5000 | 1.4400 | 1.4600 | -2.013% | 427,833 | +5.479% |
| 2026-01-27 | 1.5400 | 1.5700 | 1.4800 | 1.4900 | -1.974% | 639,598 | +3.356% |
| 2026-01-26 | 1.5400 | 1.5500 | 1.5000 | 1.5200 | -3.797% | 407,745 | +1.316% |
| 2026-01-23 | 1.5900 | 1.6100 | 1.5600 | 1.5800 | -1.250% | 483,103 | -2.532% |
| 2026-01-22 | 1.6200 | 1.6500 | 1.5700 | 1.6000 | +0.629% | 621,621 | -3.750% |
| 2026-01-21 | 1.4600 | 1.5900 | 1.4300 | 1.5900 | +7.432% | 665,857 | -3.145% |
| 2026-01-20 | 1.5500 | 1.5800 | 1.4500 | 1.4800 | -6.918% | 851,567 | +4.054% |
| 2026-01-16 | 1.5900 | 1.6100 | 1.5500 | 1.5900 | -0.625% | 612,645 | -3.145% |
| 2026-01-15 | 1.5900 | 1.6200 | 1.5500 | 1.6000 | -1.840% | 454,276 | -3.750% |
| 2026-01-14 | 1.6700 | 1.6800 | 1.5800 | 1.6300 | -3.550% | 887,115 | -5.521% |
| 2026-01-13 | 1.6600 | 1.7500 | 1.6600 | 1.6900 | +2.424% | 812,513 | -8.876% |
| 2026-01-12 | 1.6900 | 1.7800 | 1.6500 | 1.6500 | -4.070% | 856,276 | -6.667% |
| 2026-01-09 | 1.7100 | 1.7400 | 1.6400 | 1.7200 | -0.578% | 1,015,657 | -10.465% |
| 2026-01-08 | 1.6200 | 1.7500 | 1.5900 | 1.7300 | +8.125% | 1,205,076 | -10.983% |
| 2026-01-07 | 1.6600 | 1.6600 | 1.5800 | 1.6000 | -5.325% | 723,726 | -3.750% |
| 2026-01-06 | 1.7000 | 1.7000 | 1.5300 | 1.6900 | -3.429% | 2,293,936 | -8.876% |
| 2026-01-05 | 1.4100 | 1.8500 | 1.4100 | 1.7500 | +28.676% | 5,163,471 | -12.000% |
| 2026-01-02 | 1.2900 | 1.3800 | 1.2900 | 1.3600 | +9.677% | 727,921 | +13.235% |
| 2025-12-31 | 1.4000 | 1.4000 | 1.2100 | 1.2400 | -13.889% | 2,755,374 | +24.194% |
| 2025-12-30 | 1.3500 | 1.4500 | 1.3500 | 1.4400 | +2.857% | 1,074,821 | +6.944% |
| 2025-12-29 | 1.4400 | 1.4900 | 1.3400 | 1.4000 | -2.098% | 1,858,408 | +10.000% |
| 2025-12-26 | 1.4500 | 1.4700 | 1.4300 | 1.4300 | -4.667% | 1,468,117 | +7.692% |
| 2025-12-24 | 1.4800 | 1.5500 | 1.4800 | 1.5000 | +4.167% | 1,319,234 | +2.667% |
| 2025-12-23 | 1.4900 | 1.5100 | 1.4300 | 1.4400 | -3.356% | 1,940,102 | +6.944% |
| 2025-12-22 | 1.4900 | 1.5500 | 1.4700 | 1.4900 | -0.667% | 3,863,813 | +3.356% |
| 2025-12-19 | 1.5300 | 1.5800 | 1.4900 | 1.5000 | -1.961% | 2,226,386 | +2.667% |
| 2025-12-18 | 1.5700 | 1.5700 | 1.5100 | 1.5300 | -1.290% | 1,157,512 | +0.654% |
| 2025-12-17 | 1.5900 | 1.6000 | 1.5300 | 1.5500 | -5.488% | 847,027 | -0.645% |
| 2025-12-16 | 1.5600 | 1.6600 | 1.5600 | 1.6400 | +2.181% | 672,722 | -6.098% |
| 2025-12-15 | 1.6700 | 1.6700 | 1.6000 | 1.6050 | -6.686% | 1,184,517 | -4.050% |
| 2025-12-12 | 1.7300 | 1.7700 | 1.6800 | 1.7200 | +0.585% | 671,718 | -10.465% |
| 2025-12-11 | 1.7200 | 1.7300 | 1.6800 | 1.7100 | -4.469% | 630,504 | -9.942% |
| 2025-12-10 | 1.8500 | 1.8500 | 1.7900 | 1.7900 | -5.291% | 630,375 | -13.966% |
| 2025-12-09 | 1.8300 | 2.0100 | 1.8300 | 1.8900 | +1.613% | 1,428,376 | -18.519% |
| 2025-12-08 | 1.8800 | 1.8900 | 1.8000 | 1.8600 | -0.535% | 697,059 | -17.204% |
| 2025-12-05 | 1.9300 | 1.9400 | 1.8500 | 1.8700 | -6.030% | 771,739 | -17.647% |
| 2025-12-04 | 2.0500 | 2.0500 | 1.9700 | 1.9900 | -6.132% | 865,535 | -22.613% |
| 2025-12-03 | 2.0000 | 2.1200 | 1.9000 | 2.1200 | +5.473% | 1,263,007 | -27.358% |
| 2025-12-02 | 1.8700 | 2.1200 | 1.8700 | 2.0100 | +7.487% | 1,443,663 | -23.383% |
| 2025-12-01 | 1.7700 | 1.8800 | 1.6900 | 1.8700 | 0.000% | 2,196,288 | -17.647% |
| 2025-11-28 | 1.8200 | 1.8700 | 1.8000 | 1.8700 | -1.058% | 1,876,226 | -17.647% |
| 2025-11-26 | 1.8900 | 1.9000 | 1.8500 | 1.8900 | +2.717% | 578,491 | -18.519% |
| 2025-11-25 | 1.8500 | 1.8700 | 1.7600 | 1.8400 | -2.646% | 662,868 | -16.304% |
| 2025-11-24 | 1.8900 | 1.9000 | 1.8500 | 1.8900 | -0.526% | 946,906 | -18.519% |
| 2025-11-21 | 1.8800 | 1.9000 | 1.8200 | 1.9000 | +6.145% | 923,653 | -18.947% |
| 2025-11-20 | 1.8800 | 1.9000 | 1.7800 | 1.7900 | -4.021% | 1,369,992 | -13.966% |
| 2025-11-19 | 1.9200 | 1.9900 | 1.8300 | 1.8650 | -3.368% | 775,932 | -17.426% |
| 2025-11-18 | 1.9000 | 2.0000 | 1.9000 | 1.9300 | +2.660% | 844,442 | -20.207% |
| 2025-11-17 | 1.9000 | 1.9100 | 1.8400 | 1.8800 | -4.082% | 1,020,302 | -18.085% |
| 2025-11-14 | 1.9000 | 2.0300 | 1.8800 | 1.9600 | +3.704% | 1,350,146 | -21.429% |
| 2025-11-13 | 2.0300 | 2.0300 | 1.8700 | 1.8900 | -5.025% | 1,075,247 | -18.519% |
| 2025-11-12 | 2.3500 | 2.3500 | 1.9300 | 1.9900 | -13.100% | 2,334,193 | -22.613% |
| 2025-11-11 | 2.1600 | 2.3200 | 2.1200 | 2.2900 | +2.691% | 1,016,055 | -32.751% |
| 2025-11-10 | 2.4000 | 2.4000 | 2.2200 | 2.2300 | -0.446% | 1,391,651 | -30.942% |
| 2025-11-07 | 2.2400 | 2.2600 | 2.0700 | 2.2400 | +5.164% | 1,649,472 | -31.250% |
| 2025-11-06 | 2.3100 | 2.3100 | 2.1000 | 2.1300 | -8.974% | 1,487,638 | -27.700% |
| 2025-11-05 | 2.2800 | 2.4100 | 2.2800 | 2.3400 | +7.094% | 1,173,012 | -34.188% |
| 2025-11-04 | 2.2900 | 2.3800 | 2.1850 | 2.1850 | -8.193% | 1,375,419 | -29.519% |
| 2025-11-03 | 2.5200 | 2.5500 | 2.3800 | 2.3800 | -10.189% | 1,466,912 | -35.294% |
| 2025-10-31 | 2.4400 | 2.6800 | 2.4000 | 2.6500 | +10.879% | 1,089,695 | -41.887% |
| 2025-10-30 | 2.5400 | 2.5400 | 2.3700 | 2.3900 | -6.641% | 1,309,026 | -35.565% |
| 2025-10-29 | 2.7500 | 2.7500 | 2.5500 | 2.5600 | -8.571% | 1,189,959 | -39.844% |
| 2025-10-28 | 2.9600 | 2.9600 | 2.7300 | 2.8000 | -7.285% | 1,719,289 | -45.000% |
| 2025-10-27 | 2.8400 | 3.0700 | 2.8400 | 3.0200 | +11.439% | 2,298,453 | -49.007% |
| 2025-10-24 | 2.7800 | 2.8300 | 2.6500 | 2.7100 | +2.652% | 1,090,524 | -43.173% |
| 2025-10-23 | 2.6800 | 2.7200 | 2.6200 | 2.6400 | +0.380% | 1,472,103 | -41.667% |
| 2025-10-22 | 2.7600 | 2.7800 | 2.5400 | 2.6300 | -3.663% | 1,740,987 | -41.445% |
| 2025-10-21 | 3.0300 | 3.0500 | 2.7200 | 2.7300 | -9.603% | 2,650,514 | -43.590% |
| 2025-10-20 | 3.2400 | 3.3800 | 3.0200 | 3.0200 | -2.265% | 1,357,855 | -49.007% |
| 2025-10-17 | 3.0600 | 3.3600 | 3.0600 | 3.0900 | -1.592% | 1,687,510 | -50.162% |
| 2025-10-16 | 3.6200 | 3.6200 | 3.1200 | 3.1400 | -11.048% | 2,502,621 | -50.955% |
| 2025-10-15 | 4.0300 | 4.0300 | 3.4300 | 3.5300 | -9.254% | 2,435,428 | -56.374% |
| 2025-10-14 | 3.7800 | 3.9900 | 3.7200 | 3.8900 | -5.583% | 2,720,996 | -60.411% |
| 2025-10-13 | 3.8800 | 4.1300 | 3.8600 | 4.1200 | +21.176% | 4,343,700 | -62.621% |
| 2025-10-10 | 4.1600 | 4.6100 | 3.3500 | 3.4000 | -14.573% | 9,647,566 | -54.706% |
| 2025-10-09 | 3.8100 | 4.0600 | 3.5100 | 3.9800 | +8.447% | 5,914,680 | -61.307% |
| 2025-10-08 | 3.0300 | 3.7000 | 2.9800 | 3.6700 | +26.552% | 7,027,245 | -58.038% |
| 2025-10-07 | 2.8600 | 3.2700 | 2.8400 | 2.9000 | -1.695% | 3,133,315 | -46.897% |
| 2025-10-06 | 3.0600 | 3.1200 | 2.6500 | 2.9500 | +1.027% | 3,572,766 | -47.797% |
| 2025-10-03 | 2.8500 | 3.1900 | 2.8200 | 2.9200 | +11.450% | 10,816,378 | -47.260% |
| 2025-10-02 | 2.0300 | 2.6200 | 2.0300 | 2.6200 | +32.995% | 8,121,388 | -41.221% |
| 2025-10-01 | 1.9400 | 2.0400 | 1.9300 | 1.9700 | +3.141% | 1,584,212 | -21.827% |
| 2025-09-30 | 2.0700 | 2.0900 | 1.8800 | 1.9100 | -8.173% | 2,825,355 | -19.372% |
| 2025-09-29 | 2.2400 | 2.2400 | 2.0700 | 2.0800 | -3.704% | 1,941,735 | -25.962% |
| 2025-09-26 | 2.2000 | 2.2200 | 2.1100 | 2.1600 | -2.703% | 1,513,604 | -28.704% |
| 2025-09-25 | 2.2200 | 2.2600 | 2.1600 | 2.2200 | -5.532% | 3,918,430 | -30.631% |
| 2025-09-24 | 2.4700 | 2.4700 | 2.3100 | 2.3500 | -1.674% | 2,042,074 | -34.468% |
| 2025-09-23 | 2.7000 | 2.7000 | 2.3800 | 2.3900 | -12.132% | 3,097,732 | -35.565% |
| 2025-09-22 | 2.7300 | 2.8000 | 2.6850 | 2.7200 | -9.030% | 2,812,639 | -43.382% |
| 2025-09-19 | 2.9500 | 3.0700 | 2.8800 | 2.9900 | +3.103% | 2,623,883 | -48.495% |
| 2025-09-18 | 2.9000 | 3.0400 | 2.8100 | 2.9000 | +2.113% | 2,620,512 | -46.897% |
| 2025-09-17 | 2.9900 | 3.1500 | 2.8300 | 2.8400 | -4.377% | 1,949,373 | -45.775% |
| 2025-09-16 | 3.1200 | 3.2400 | 2.9700 | 2.9700 | -1.329% | 1,667,155 | -48.148% |
| 2025-09-15 | 3.4600 | 3.4600 | 2.9800 | 3.0100 | -16.156% | 3,115,016 | -48.837% |
| 2025-09-12 | 3.6800 | 3.7000 | 3.4500 | 3.5900 | -3.495% | 1,717,302 | -57.103% |
| 2025-09-11 | 3.1000 | 3.7800 | 3.0600 | 3.7200 | +21.173% | 4,904,548 | -58.602% |
| 2025-09-10 | 3.2000 | 3.2000 | 2.9700 | 3.0700 | -1.917% | 2,169,960 | -49.837% |
| 2025-09-09 | 3.4600 | 3.8300 | 3.0600 | 3.1300 | -4.573% | 5,772,129 | -50.799% |
| 2025-09-08 | 3.2400 | 3.8800 | 3.1900 | 3.2800 | +21.933% | 10,274,799 | -53.049% |
| 2025-09-05 | 3.1800 | 3.3000 | 2.6800 | 2.6900 | -23.143% | 5,145,984 | -42.751% |
| 2025-09-04 | 3.8400 | 3.8400 | 3.4700 | 3.5000 | -10.486% | 2,372,097 | -56.000% |
| 2025-09-03 | 4.2600 | 4.2600 | 3.8900 | 3.9100 | -9.281% | 1,304,145 | -60.614% |
| 2025-09-02 | 4.2900 | 4.3200 | 3.8700 | 4.3100 | +0.233% | 2,571,927 | -64.269% |
| 2025-08-29 | 4.5700 | 4.5900 | 4.2500 | 4.3000 | -5.495% | 1,915,582 | -64.186% |
| 2025-08-28 | 4.9100 | 5.0100 | 4.5500 | 4.5500 | -7.895% | 3,060,281 | -66.154% |
| 2025-08-27 | 5.1500 | 5.1900 | 4.9300 | 4.9400 | -1.002% | 1,286,395 | -68.826% |
| 2025-08-26 | 5.1100 | 5.2200 | 4.8900 | 4.9900 | +1.217% | 1,751,698 | -69.138% |
| 2025-08-25 | 5.0100 | 5.1600 | 4.9000 | 4.9300 | -5.556% | 1,534,749 | -68.763% |
| 2025-08-22 | 5.1900 | 5.4200 | 4.8600 | 5.2200 | +0.967% | 5,798,796 | -70.498% |
| 2025-08-21 | 5.6200 | 5.7900 | 5.1600 | 5.1700 | -8.333% | 1,618,913 | -70.213% |
| 2025-08-20 | 5.6000 | 5.9000 | 5.1500 | 5.6400 | -0.617% | 2,815,407 | -72.695% |
| 2025-08-19 | 6.6600 | 6.6600 | 5.6300 | 5.6750 | -16.421% | 2,655,022 | -72.863% |
| 2025-08-18 | 6.9100 | 7.1000 | 6.6400 | 6.7900 | -0.294% | 1,267,161 | -77.320% |
| 2025-08-15 | 6.9400 | 6.9500 | 6.8100 | 6.8100 | -2.436% | 1,102,162 | -77.386% |
| 2025-08-14 | 6.8900 | 6.9800 | 6.6600 | 6.9800 | -2.241% | 1,787,960 | -77.937% |
| 2025-08-13 | 7.4800 | 7.9500 | 7.1300 | 7.1400 | -0.140% | 3,596,093 | -78.431% |
| 2025-08-12 | 6.7900 | 7.3500 | 6.6100 | 7.1500 | +4.456% | 1,952,062 | -78.462% |
| 2025-08-11 | 6.9700 | 7.4600 | 6.4500 | 6.8450 | -1.511% | 3,275,521 | -77.502% |
| 2025-08-08 | 7.1800 | 7.3200 | 6.6200 | 6.9500 | -2.113% | 1,790,238 | -77.842% |
| 2025-08-07 | 7.1600 | 7.1600 | 6.7600 | 7.1000 | +4.106% | 1,733,975 | -78.310% |
| 2025-08-06 | 6.8300 | 6.9700 | 6.4500 | 6.8200 | -1.516% | 2,500,694 | -77.419% |
| 2025-08-05 | 7.1600 | 7.4500 | 6.8300 | 6.9250 | -5.910% | 2,028,854 | -77.762% |
| 2025-08-04 | 7.8000 | 7.8000 | 7.1600 | 7.3600 | -2.710% | 2,095,641 | -79.076% |
| 2025-08-01 | 8.0300 | 8.2900 | 7.5650 | 7.5650 | -10.632% | 2,488,308 | -79.643% |
| 2025-07-31 | 8.7100 | 9.3600 | 8.3000 | 8.4650 | -3.807% | 2,896,859 | -81.807% |
| 2025-07-30 | 9.5600 | 9.5600 | 8.7800 | 8.8000 | -5.070% | 2,574,502 | -82.500% |
| 2025-07-29 | 10.3400 | 10.5100 | 9.0900 | 9.2700 | -14.483% | 4,404,803 | -83.387% |
| 2025-07-28 | 9.9500 | 11.9900 | 9.9500 | 10.8400 | +12.799% | 11,821,508 | -85.793% |
| 2025-07-25 | 9.1900 | 10.0900 | 9.0200 | 9.6100 | +10.017% | 4,129,360 | -83.975% |
| 2025-07-24 | 9.9500 | 9.9500 | 8.7300 | 8.7350 | -10.685% | 2,944,669 | -82.370% |
| 2025-07-23 | 8.4500 | 9.8000 | 8.3600 | 9.7800 | +13.589% | 615,962 | -84.254% |
| 2025-07-22 | 8.7700 | 9.0800 | 8.5500 | 8.6100 | -2.159% | 1,764,230 | -82.114% |
| 2025-07-21 | 9.8900 | 11.0800 | 8.7800 | 8.8000 | -12.871% | 4,196,874 | -82.500% |
| 2025-07-18 | 11.0500 | 11.2000 | 9.8000 | 10.1000 | -8.098% | 4,449,929 | -84.752% |
| 2025-07-17 | 11.3600 | 12.0000 | 8.6300 | 10.9900 | -4.435% | 10,682,470 | -85.987% |
| 2024-08-13 | 11.6000 | 11.6000 | 11.4958 | 11.5000 | -0.862% | 5,499 | -86.609% |
| 2024-08-08 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -1.108% | 2,473 | -86.724% |
| 2024-08-07 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | 0.000% | 7 | -86.871% |
| 2024-08-05 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -0.085% | 219 | -86.871% |
| 2024-08-02 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | -2.003% | 172 | -86.882% |
| 2024-07-25 | 11.9900 | 11.9900 | 11.9800 | 11.9800 | +2.131% | 365 | -87.145% |
| 2024-07-24 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -6.085% | 2,027 | -86.871% |
| 2024-07-23 | 11.7300 | 12.4900 | 11.7100 | 12.4900 | 0.000% | 4,560 | -87.670% |
| 2024-07-22 | 12.5000 | 12.5000 | 12.0500 | 12.4900 | +7.580% | 906 | -87.670% |
| 2024-07-18 | 11.6300 | 11.6300 | 11.6100 | 11.6100 | -1.023% | 695 | -86.736% |
| 2024-07-17 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -4.635% | 106 | -86.871% |
| 2024-06-25 | 17.9000 | 17.9000 | 12.3000 | 12.3001 | +3.362% | 1,465 | -87.480% |
| 2024-06-24 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +0.507% | 1,011 | -87.059% |
| 2024-06-20 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | -1.824% | 115 | -86.993% |
| 2024-06-12 | 12.0300 | 12.0600 | 12.0000 | 12.0600 | +0.752% | 1,407 | -87.231% |
| 2024-06-05 | 11.9180 | 11.9700 | 11.9180 | 11.9700 | -4.163% | 213 | -87.135% |
| 2024-06-03 | 12.1300 | 12.4900 | 12.1000 | 12.4900 | +3.566% | 1,421 | -87.670% |
| 2024-05-31 | 12.0325 | 12.9800 | 12.0000 | 12.0600 | 0.000% | 2,404 | -87.231% |
| 2024-05-29 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | +2.203% | 532 | -87.231% |
| 2024-05-28 | 11.7000 | 11.8000 | 11.7000 | 11.8000 | +1.724% | 390 | -86.949% |
| 2024-05-24 | 11.6100 | 11.6100 | 11.6000 | 11.6000 | -4.918% | 5,036 | -86.724% |
| 2024-05-21 | 12.2100 | 12.2100 | 12.0600 | 12.2000 | -1.215% | 605 | -87.377% |
| 2024-05-20 | 12.4900 | 12.5000 | 12.2300 | 12.3500 | +1.230% | 3,021 | -87.530% |
| 2024-05-17 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -7.576% | 133 | -87.377% |
| 2024-05-16 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +13.891% | 433 | -88.333% |
| 2024-05-15 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -0.086% | 294 | -86.713% |
| 2024-05-14 | 11.6200 | 11.6200 | 11.6000 | 11.6000 | +0.520% | 348 | -86.724% |
| 2024-05-09 | 11.5300 | 11.5400 | 11.5300 | 11.5400 | +0.087% | 4,614 | -86.655% |
| 2024-05-08 | 11.4850 | 11.5300 | 11.4850 | 11.5300 | +0.392% | 5,055 | -86.644% |
| 2024-04-23 | 11.4850 | 11.4850 | 11.4850 | 11.4850 | +0.306% | 123 | -86.591% |
| 2024-04-18 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -0.305% | 100 | -86.550% |
| 2024-04-02 | 11.4850 | 11.4850 | 11.4850 | 11.4850 | -0.044% | 697 | -86.591% |
| 2024-03-28 | 11.4663 | 11.4908 | 11.4450 | 11.4900 | +0.349% | 3,692 | -86.597% |
| 2024-03-26 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | 0.000% | 601 | -86.550% |
| 2024-03-25 | 11.4900 | 11.4900 | 11.4500 | 11.4500 | 0.000% | 1,187 | -86.550% |
| 2024-03-20 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | 0.000% | 412 | -86.550% |
| 2024-03-19 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -0.348% | 1,026 | -86.550% |
| 2024-03-18 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | -0.260% | 368 | -86.597% |
| 2024-03-14 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +0.261% | 136 | -86.632% |
| 2024-03-13 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | 0.000% | 181 | -86.597% |
| 2024-03-08 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | -0.174% | 525 | -86.597% |
| 2024-03-04 | 11.5200 | 11.5200 | 11.5100 | 11.5100 | -0.087% | 33,976 | -86.620% |
| 2024-03-01 | 11.5200 | 11.5200 | 11.4998 | 11.5200 | -0.243% | 17,574 | -86.632% |
| 2024-02-29 | 11.5200 | 11.5481 | 11.5200 | 11.5481 | +0.417% | 6,175 | -86.664% |
| 2024-02-28 | 11.5000 | 11.5351 | 11.5000 | 11.5001 | -0.432% | 69,139 | -86.609% |
| 2024-02-26 | 11.4900 | 11.5500 | 11.4900 | 11.5500 | 0.000% | 30,518 | -86.667% |