Dark

Check out our Dark Pool Levels

TRMK
Trustmark Corp
stock NASDAQ

Market Open

Jul 31, 2026 3:47:14 PM EDT

47.40USD-0.253%(-0.12)189,847

47.37Bid 47.42Ask 0.05Spread

Pre-market

0.00USD-100.000%(-46.93)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

46.31USD-0.043%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
107	16	2	70

TRMK Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TRMK Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRMK Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

TRMK Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			TRMK260821C00060000
55.00 C	0	0%	0			TRMK260821C00055000
50.00 C	0.35	0.00%	16	16	07-24	TRMK260821C00050000
45.00 C	2.70	0%	37	37	07-01	TRMK260821C00045000
40.00 C	0	0%	0			TRMK260821C00040000
35.00 C	0	0%	0			TRMK260821C00035000
30.00 C	0	0%	0			TRMK260821C00030000
25.00 C	19.10	+16.89%	138	69	02-05	TRMK260821C00025000
22.50 C	21.36	0%	12	1	02-05	TRMK260821C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	16.28	-15.12%	2	1	02-05	TRMK260821P00060000
55.00 P	14.27	0%	2	1	01-27	TRMK260821P00055000
50.00 P	0	0%	0			TRMK260821P00050000
45.00 P	1.20	-17.24%	3	6	07-23	TRMK260821P00045000
40.00 P	3.10	+12.73%	1	1	12-29	TRMK260821P00040000
35.00 P	0	0%	0			TRMK260821P00035000
30.00 P	0	0%	0			TRMK260821P00030000
25.00 P	0	0%	0			TRMK260821P00025000
22.50 P	0.15	-25.00%	61	63	03-10	TRMK260821P00022500

Share