Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TRMK
Trustmark Corp
stock NASDAQ

At Close
Sep 22, 2026 3:59:56 PM EDT
45.94USD-1.066%(-0.50)376,642
39.62Bid   52.74Ask   13.12Spread
Pre-market
0.00USD-100.000%(-46.44)0
After-hours
Sep 18, 2026 4:29:30 PM EDT
46.71USD+0.005%(+0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12200


TRMK Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

TRMK Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

TRMK Nov 20, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


TRMK Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0TRMK261120C00060000
55.00 C00%0TRMK261120C00055000
50.00 C0.60-62.03%152208-27TRMK261120C00050000
45.00 C3.000%1106-02TRMK261120C00045000
40.00 C00%0TRMK261120C00040000
35.00 C00%0TRMK261120C00035000
30.00 C00%0TRMK261120C00030000
25.00 C00%0TRMK261120C00025000
22.50 C00%0TRMK261120C00022500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0TRMK261120P00060000
55.00 P00%0TRMK261120P00055000
50.00 P00%0TRMK261120P00050000
45.00 P00%0TRMK261120P00045000
40.00 P00%0TRMK261120P00040000
35.00 P00%0TRMK261120P00035000
30.00 P00%0TRMK261120P00030000
25.00 P00%0TRMK261120P00025000
22.50 P00%0TRMK261120P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC