Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TRIP
TripAdvisor, Inc.
stock NASDAQ

At Close
Feb 27, 2026 3:59:58 PM EST
10.11USD-1.654%(-0.17)2,329,837
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 27, 2026 9:28:30 AM EST
10.00USD-2.724%(-0.28)10,648
After-hours
Feb 27, 2026 4:15:30 PM EST
10.11USD0.000%(0.00)46,780
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
1.16B
CEO
Stephen Kaufer
Headquarters
Needham, Massachusetts, USA
Industry
Travel Services
Next Earnings
May 6, 2026 (64d)
Related
CTRPMMYTEXPE
TRIP Stats
Avg. Vol. 10 Day
4,480,827
Avg. Vol. 30 Day
3,607,821
Employees
3,250
Market Cap
1,159,027,732
Shares Out.
114,755,221
On/Off Exchange
56%/44%
6 Month Beta
2.25
1 Year Beta
1.84
2 Year Beta
1.66
3 Year Beta
1.61
52 Week Low
9.46
52 Week High
20.16
SMA50
12.99
SMA200
15.22
1 Week
+0.40%
1 Month
-24.12%
3 Month
-33.86%
6 Month
-39.59%
1 Year
-31.76%
2 Year
-62.81%
5 Year
-79.53%
Profile
tripadvisor® is the world's largest travel site*, enabling travelers to plan and book the perfect trip. tripadvisor offers advice from millions of travelers and a wide variety of travel choices and planning features with seamless links to booking tools that check hundreds of websites to find the best hotel prices. tripadvisor branded sites make up the largest travel community in the world, reaching 350 million unique monthly visitors**, and more than 290 million reviews and opinions covering more than 5.3 million accommodations, restaurants and attractions. the sites operate in 47 countries worldwide. tripadvisor, inc. (nasdaq: trip) manages and operates websites under 23 other travel media brands: www.airfarewatchdog.com, www.bookingbuddy.com, www.cruisecritic.com, www.everytrail.com, www.familyvacationcritic.com, www.flipkey.com, www.thefork.com (including www.lafourchette.com, www.eltenedor.com, www.iens.nl, www.besttables.com, and www.dimmi.com.au), www.gateguru.com, www.holidayl

TRIP Stock Summary

TripAdvisor, Inc. (NASDAQ:TRIP) stock price today is $10.11, and today's volume is 2,329,837. TRIP is down -1.654% today. The 30 day average volume is 3,607,821. TRIP market cap is 1.16B with 114,755,221 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC