Dark

TRAW
Traws Pharma, Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 2:53:03 PM EDT

0.5300USD-5.143%(-0.0300)855,669

0.4400Bid 0.6000Ask 0.1600Spread

Pre-market

Sep 25, 2026 9:28:30 AM EDT

0.5250USD-6.250%(-0.0350)25,915

After-hours

Sep 25, 2026 4:57:30 PM EDT

0.5550USD+4.480%(+0.0240)3,694

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	0.510000	0.570000	0.51000	0.5300	-5.357%	855,669	0.000%
2026-09-24	0.510000	0.698900	0.49660	0.5600	+11.199%	28,307,538	-5.357%
2026-09-23	0.491000	0.503600	0.48250	0.5036	+0.720%	41,428	+5.242%
2026-09-22	0.492000	0.517500	0.49000	0.5000	+0.040%	109,133	+6.000%
2026-09-21	0.490000	0.519400	0.48000	0.4998	+2.000%	128,196	+6.042%
2026-09-18	0.542100	0.550000	0.48180	0.4900	-8.497%	193,790	+8.163%
2026-09-17	0.532700	0.549800	0.52280	0.5355	+0.431%	79,644	-1.027%
2026-09-16	0.529000	0.541800	0.51610	0.5332	+0.794%	42,363	-0.600%
2026-09-15	0.523400	0.546600	0.51550	0.5290	+1.946%	33,563	+0.189%
2026-09-14	0.579000	0.594000	0.51590	0.5189	-8.045%	155,696	+2.139%
2026-09-11	0.530100	0.589600	0.52310	0.5643	+6.171%	84,470	-6.078%
2026-09-10	0.540000	0.544600	0.53000	0.5315	-1.574%	39,027	-0.282%
2026-09-09	0.550000	0.564100	0.53700	0.5400	-2.262%	179,140	-1.852%
2026-09-08	0.560000	0.590000	0.55140	0.5525	+0.436%	50,107	-4.072%
2026-09-04	0.571100	0.571100	0.54011	0.5501	+1.494%	67,291	-3.654%
2026-09-03	0.570000	0.586048	0.54100	0.5420	-4.912%	56,613	-2.214%
2026-09-02	0.607000	0.607000	0.57000	0.5700	-3.390%	28,224	-7.018%
2026-09-01	0.610000	0.610000	0.58020	0.5900	-0.338%	27,041	-10.169%
2026-08-31	0.610000	0.610000	0.57435	0.5920	+0.356%	53,489	-10.473%
2026-08-28	0.600000	0.600000	0.58000	0.5899	+0.769%	43,977	-10.154%
2026-08-27	0.610000	0.610000	0.58000	0.5854	-2.596%	63,878	-9.464%
2026-08-26	0.585500	0.625000	0.58000	0.6010	+3.836%	180,916	-11.814%
2026-08-25	0.576700	0.580000	0.55910	0.5788	+3.357%	55,573	-8.431%
2026-08-24	0.555100	0.565000	0.53000	0.5600	+5.660%	76,501	-5.357%
2026-08-21	0.520000	0.543500	0.52000	0.5300	+1.923%	219,733	0.000%
2026-08-20	0.540000	0.540000	0.51000	0.5200	-3.704%	196,254	+1.923%
2026-08-19	0.550000	0.555400	0.54000	0.5400	0.000%	96,317	-1.852%
2026-08-18	0.540000	0.563900	0.54000	0.5400	0.000%	71,911	-1.852%
2026-08-17	0.560000	0.560000	0.53420	0.5400	-5.429%	104,627	-1.852%
2026-08-14	0.607000	0.616500	0.57000	0.5710	-4.833%	76,305	-7.180%
2026-08-13	0.550000	0.615100	0.55000	0.6000	+12.549%	200,154	-11.667%
2026-08-12	0.532000	0.559899	0.53000	0.5331	-1.460%	30,503	-0.582%
2026-08-11	0.540000	0.559900	0.54000	0.5410	+0.185%	38,710	-2.033%
2026-08-10	0.548000	0.550000	0.53160	0.5400	+1.504%	36,831	-1.852%
2026-08-07	0.537800	0.550000	0.53050	0.5320	-1.299%	65,676	-0.376%
2026-08-06	0.557800	0.557800	0.53790	0.5390	-2.690%	52,297	-1.670%
2026-08-05	0.569000	0.569800	0.53010	0.5539	+0.108%	70,031	-4.315%
2026-08-04	0.488900	0.586200	0.48200	0.5533	+17.324%	313,746	-4.211%
2026-08-03	0.470000	0.487100	0.45000	0.4716	+4.800%	98,592	+12.383%
2026-07-31	0.449500	0.470000	0.43010	0.4500	+2.018%	80,994	+17.778%
2026-07-30	0.490000	0.490000	0.44000	0.4411	-8.428%	280,090	+20.154%
2026-07-29	0.495000	0.501000	0.47990	0.4817	-6.101%	40,147	+10.027%
2026-07-28	0.532000	0.535400	0.50000	0.5130	-1.346%	32,660	+3.314%
2026-07-27	0.488100	0.520000	0.47990	0.5200	+6.536%	82,751	+1.923%
2026-07-24	0.519999	0.520000	0.45680	0.4881	-6.135%	182,495	+8.584%
2026-07-23	0.539000	0.541900	0.52000	0.5200	-4.112%	83,005	+1.923%
2026-07-22	0.570000	0.570150	0.54230	0.5423	-10.600%	204,558	-2.268%
2026-07-21	0.615600	0.629900	0.60150	0.6066	-0.671%	80,507	-12.628%
2026-07-20	0.670700	0.670700	0.60000	0.6107	-8.987%	184,270	-13.214%
2026-07-17	0.644100	0.680700	0.64200	0.6710	+1.054%	50,439	-21.013%
2026-07-16	0.676700	0.680900	0.65000	0.6640	+1.467%	93,605	-20.181%
2026-07-15	0.710100	0.710100	0.64550	0.6544	-7.151%	173,110	-19.010%
2026-07-14	0.700000	0.720000	0.68395	0.7048	+2.906%	133,366	-24.801%
2026-07-13	0.772700	0.772700	0.66520	0.6849	-9.882%	141,251	-22.616%
2026-07-10	0.700000	0.780000	0.69100	0.7600	+12.576%	124,706	-30.263%
2026-07-09	0.692800	0.710000	0.66380	0.6751	+1.994%	148,429	-21.493%
2026-07-08	0.685000	0.720000	0.65000	0.6619	-5.172%	176,355	-19.927%
2026-07-07	0.780000	0.780000	0.66500	0.6980	-10.156%	336,680	-24.069%
2026-07-06	0.763600	0.799100	0.76020	0.7769	+1.198%	112,392	-31.780%
2026-07-02	0.820000	0.850000	0.75710	0.7677	-5.339%	238,592	-30.963%
2026-07-01	0.820000	0.869000	0.80410	0.8110	-3.830%	267,025	-34.649%
2026-06-30	0.815000	0.860000	0.80000	0.8433	+2.754%	190,211	-37.152%
2026-06-29	0.880000	0.893900	0.77000	0.8207	-0.762%	335,081	-35.421%
2026-06-26	0.820500	0.868800	0.82050	0.8270	-0.601%	131,339	-35.913%
2026-06-25	0.870000	0.880000	0.82000	0.8320	-3.368%	97,273	-36.298%
2026-06-24	0.861000	0.891800	0.83000	0.8610	+2.806%	102,090	-38.444%
2026-06-23	0.869600	0.945000	0.83750	0.8375	-6.089%	262,225	-36.716%
2026-06-22	0.838200	0.940000	0.81010	0.8918	+4.881%	254,731	-40.570%
2026-06-18	0.798500	0.850300	0.74880	0.8503	+6.487%	857,887	-37.669%
2026-06-17	0.849900	0.885699	0.79850	0.7985	-4.463%	316,137	-33.626%
2026-06-16	0.760100	0.905800	0.76000	0.8358	+10.585%	783,794	-36.588%
2026-06-15	1.090000	1.100000	0.64000	0.7558	-40.953%	4,894,303	-29.876%
2026-06-12	1.280000	1.310000	1.25000	1.2800	+0.787%	596,198	-58.594%
2026-06-11	1.280000	1.280000	1.22000	1.2700	+1.600%	268,106	-58.268%
2026-06-10	1.300000	1.310000	1.22000	1.2500	-4.580%	443,515	-57.600%
2026-06-09	1.380000	1.394200	1.31000	1.3100	-4.380%	295,835	-59.542%
2026-06-08	1.400000	1.450000	1.37000	1.3700	0.000%	184,963	-61.314%
2026-06-05	1.450000	1.460000	1.33000	1.3700	-7.432%	354,482	-61.314%
2026-06-04	1.450000	1.490000	1.41580	1.4800	+2.069%	144,365	-64.189%
2026-06-03	1.410000	1.470000	1.38980	1.4500	+2.113%	224,956	-63.448%
2026-06-02	1.460000	1.460000	1.40000	1.4200	-3.401%	292,317	-62.676%
2026-06-01	1.480000	1.499900	1.42000	1.4700	+0.685%	351,379	-63.946%
2026-05-29	1.500000	1.540000	1.45000	1.4600	-3.947%	379,818	-63.699%
2026-05-28	1.520000	1.550000	1.46000	1.5200	-0.654%	428,986	-65.132%
2026-05-27	1.630000	1.719900	1.51000	1.5300	-3.165%	1,313,473	-65.359%
2026-05-26	1.460000	1.610000	1.46000	1.5800	+6.040%	573,665	-66.456%
2026-05-22	1.500000	1.535000	1.37000	1.4900	0.000%	788,577	-64.430%
2026-05-21	1.660000	1.660000	1.46000	1.4900	-8.025%	927,004	-64.430%
2026-05-20	1.600000	1.720000	1.55000	1.6200	+1.887%	938,810	-67.284%
2026-05-19	1.760000	1.790000	1.57000	1.5900	-9.659%	482,158	-66.667%
2026-05-18	1.880000	1.917000	1.73200	1.7600	-6.383%	787,910	-69.886%
2026-05-15	1.550000	1.950000	1.55000	1.8800	+15.337%	1,937,620	-71.809%
2026-05-14	1.690000	1.779900	1.53000	1.6300	-5.233%	913,408	-67.485%
2026-05-13	1.610000	1.770000	1.58000	1.7200	+2.381%	1,299,863	-69.186%
2026-05-12	1.980000	2.000000	1.68000	1.6800	-16.832%	2,718,641	-68.452%
2026-05-11	2.220000	3.230000	1.96500	2.0200	-7.339%	25,876,026	-73.762%
2026-05-08	2.050000	2.399900	1.79000	2.1800	+28.235%	89,497,525	-75.688%
2026-05-07	1.690000	1.729200	1.56000	1.7000	0.000%	139,113	-68.824%
2026-05-06	1.610000	1.750000	1.55140	1.7000	+7.595%	136,348	-68.824%
2026-05-05	1.495000	1.600000	1.47840	1.5800	+4.636%	58,391	-66.456%
2026-05-04	1.520000	1.576600	1.45000	1.5100	+1.342%	83,882	-64.901%
2026-05-01	1.420000	1.550000	1.40000	1.4900	+4.196%	209,212	-64.430%
2026-04-30	1.300000	1.450000	1.27000	1.4300	+10.000%	283,050	-62.937%
2026-04-29	1.410000	1.429900	1.25000	1.3000	+7.438%	590,543	-59.231%
2026-04-28	1.140000	1.210000	1.13000	1.2100	+6.140%	88,515	-56.198%
2026-04-27	1.240000	1.249900	1.12000	1.1400	-1.724%	323,803	-53.509%
2026-04-24	1.280000	1.280000	1.12000	1.1600	-4.918%	157,958	-54.310%
2026-04-23	1.280000	1.328200	1.20000	1.2200	-5.426%	129,410	-56.557%
2026-04-22	1.300000	1.350000	1.23500	1.2900	+0.781%	130,342	-58.915%
2026-04-21	1.400000	1.410000	1.22000	1.2800	-7.914%	151,810	-58.594%
2026-04-20	1.240000	1.430000	1.22000	1.3900	+11.200%	331,627	-61.871%
2026-04-17	1.220000	1.250000	1.08000	1.2500	+3.306%	379,070	-57.600%
2026-04-16	1.250000	1.275000	0.99500	1.2100	-1.626%	961,475	-56.198%
2026-04-15	1.440000	1.444500	1.13000	1.2300	-22.642%	1,548,518	-56.911%
2026-04-14	1.621700	1.670000	1.55000	1.5900	-1.242%	35,666	-66.667%
2026-04-13	1.480000	1.640000	1.48000	1.6100	+8.784%	21,735	-67.081%
2026-04-10	1.500000	1.600000	1.48000	1.4800	-1.333%	33,765	-64.189%
2026-04-09	1.540000	1.570000	1.48000	1.5000	-3.846%	77,288	-64.667%
2026-04-08	1.690000	1.690000	1.55000	1.5600	-2.500%	55,516	-66.026%
2026-04-07	1.620000	1.724700	1.59000	1.6000	-6.977%	83,001	-66.875%
2026-04-06	1.640000	1.760000	1.56120	1.7200	+4.878%	49,690	-69.186%
2026-04-02	1.672500	1.720000	1.49000	1.6400	-1.205%	86,179	-67.683%
2026-04-01	1.780000	1.790000	1.61060	1.6600	-9.290%	132,917	-68.072%
2026-03-31	1.810000	1.980000	1.71000	1.8300	+4.571%	42,087	-71.038%
2026-03-30	1.800000	1.900000	1.75000	1.7500	-0.568%	16,882	-69.714%
2026-03-27	1.940000	1.940000	1.71940	1.7600	-8.808%	66,233	-69.886%
2026-03-26	1.980000	2.070000	1.93000	1.9300	-3.500%	15,003	-72.539%
2026-03-25	2.180000	2.180000	1.88000	2.0000	-6.977%	71,755	-73.500%
2026-03-24	2.230000	2.260000	2.12000	2.1500	-3.153%	11,945	-75.349%
2026-03-23	2.210000	2.290000	2.05000	2.2200	+3.738%	42,906	-76.126%
2026-03-20	2.130000	2.190000	2.06000	2.1400	-1.835%	58,486	-75.234%
2026-03-19	2.000000	2.180000	2.00000	2.1800	+7.921%	61,033	-75.688%
2026-03-18	2.180000	2.236800	1.97500	2.0200	-8.182%	42,329	-73.762%
2026-03-17	2.100000	2.230000	2.02000	2.2000	+4.265%	79,006	-75.909%
2026-03-16	2.020000	2.110000	1.85000	2.1100	+5.500%	58,394	-74.882%
2026-03-13	2.000000	2.200000	1.70000	2.0000	-0.990%	329,649	-73.500%
2026-03-12	2.000000	2.450000	1.95000	2.0200	+1.508%	279,168	-73.762%
2026-03-11	1.730000	2.030000	1.73000	1.9900	+15.029%	137,150	-73.367%
2026-03-10	1.650000	1.910000	1.65000	1.7300	+3.593%	88,307	-69.364%
2026-03-09	1.580000	1.745000	1.53500	1.6700	+4.375%	32,538	-68.263%
2026-03-06	1.610000	1.655000	1.53010	1.6000	0.000%	63,356	-66.875%
2026-03-05	1.680000	1.730000	1.59000	1.6000	-4.762%	33,126	-66.875%
2026-03-04	1.660000	1.720000	1.61010	1.6800	+1.818%	27,580	-68.452%
2026-03-03	1.610000	1.666900	1.51000	1.6500	+1.852%	26,996	-67.879%
2026-03-02	1.650000	1.689900	1.60000	1.6200	-1.818%	39,169	-67.284%
2026-02-27	1.610000	1.690000	1.57500	1.6500	+1.852%	35,200	-67.879%
2026-02-26	1.580000	1.640000	1.57000	1.6200	+2.532%	61,362	-67.284%
2026-02-25	1.599900	1.640000	1.54000	1.5800	+3.268%	29,495	-66.456%
2026-02-24	1.410000	1.584600	1.38000	1.5300	+6.993%	74,662	-65.359%
2026-02-23	1.610000	1.610000	1.41000	1.4300	-11.180%	240,346	-62.937%
2026-02-20	1.570000	1.668100	1.51000	1.6100	+2.548%	98,865	-67.081%
2026-02-19	1.510000	1.720000	1.37000	1.5700	-20.305%	662,861	-66.242%
2026-02-18	1.960000	2.090000	1.93000	1.9700	+0.510%	50,546	-73.096%
2026-02-17	1.920000	2.030000	1.92000	1.9600	+2.083%	43,399	-72.959%
2026-02-13	1.910000	2.070000	1.86010	1.9200	0.000%	73,423	-72.396%
2026-02-12	1.940000	2.080000	1.86010	1.9200	-1.031%	135,896	-72.396%
2026-02-11	1.880000	1.980000	1.82000	1.9400	+0.518%	72,857	-72.680%
2026-02-10	1.850000	2.080900	1.85000	1.9300	+3.209%	31,101	-72.539%
2026-02-09	1.970000	2.310000	1.82000	1.8700	-4.592%	381,936	-71.658%
2026-02-06	1.790000	2.010000	1.79000	1.9600	+13.953%	110,555	-72.959%
2026-02-05	1.920000	1.980000	1.71000	1.7200	-11.340%	275,607	-69.186%
2026-02-04	2.050000	2.090000	1.85100	1.9400	-4.902%	199,249	-72.680%
2026-02-03	2.000000	2.138700	1.98000	2.0400	0.000%	22,938	-74.020%
2026-02-02	2.040000	2.080000	1.91000	2.0400	-3.318%	61,863	-74.020%
2026-01-30	2.190000	2.310000	2.08000	2.1100	+0.476%	178,675	-74.882%
2026-01-29	2.440000	2.440000	2.00000	2.1000	-14.634%	399,946	-74.762%
2026-01-28	2.840000	2.850000	2.17000	2.4600	-12.766%	508,569	-78.455%
2026-01-27	2.760000	2.984000	2.70060	2.8200	+1.075%	173,365	-81.206%
2026-01-26	2.440000	2.950000	2.40000	2.7900	+15.289%	245,277	-81.004%
2026-01-23	2.470000	2.500000	2.35000	2.4200	-2.811%	85,352	-78.099%
2026-01-22	2.450000	2.689000	2.36000	2.4900	+2.469%	208,959	-78.715%
2026-01-21	2.550000	2.680000	2.34100	2.4300	-5.814%	238,784	-78.189%
2026-01-20	2.020000	2.620000	1.99010	2.5800	+27.723%	896,468	-79.457%
2026-01-16	1.740000	2.130000	1.72000	2.0200	+17.442%	986,822	-73.762%
2026-01-15	1.750000	1.805000	1.61010	1.7200	-2.825%	212,625	-69.186%
2026-01-14	1.620000	1.839900	1.50000	1.7700	+9.938%	1,269,996	-70.056%
2026-01-13	1.300000	1.670000	1.30000	1.6100	+26.772%	1,416,765	-67.081%
2026-01-12	1.370000	1.380000	1.22000	1.2700	-5.224%	142,272	-58.268%
2026-01-09	1.410000	1.440300	1.34000	1.3400	-4.965%	27,127	-60.448%
2026-01-08	1.340000	1.410000	1.34000	1.4100	+5.224%	80,766	-62.411%
2026-01-07	1.300000	1.371400	1.30000	1.3400	+3.077%	25,172	-60.448%
2026-01-06	1.290000	1.337800	1.26000	1.3000	+0.775%	57,594	-59.231%
2026-01-05	1.400000	1.439900	1.28000	1.2900	-3.008%	149,736	-58.915%
2026-01-02	1.150000	1.400000	1.12240	1.3300	+17.699%	205,371	-60.150%
2025-12-31	1.080000	1.130000	1.06400	1.1300	+3.670%	92,560	-53.097%
2025-12-30	1.140000	1.150000	1.05140	1.0900	-3.540%	138,226	-51.376%
2025-12-29	1.160000	1.210000	1.11010	1.1300	-3.419%	150,524	-53.097%
2025-12-26	1.250000	1.260000	1.15990	1.1700	-5.645%	121,940	-54.701%
2025-12-24	1.210000	1.250000	1.20000	1.2400	+0.813%	40,756	-57.258%
2025-12-23	1.290000	1.320000	1.21000	1.2300	-6.818%	177,421	-56.911%
2025-12-22	1.290000	1.340000	1.20000	1.3200	+3.529%	168,138	-59.848%
2025-12-19	1.220000	1.340000	1.20040	1.2750	+2.000%	296,658	-58.431%
2025-12-18	1.420000	1.470000	1.18050	1.2500	-10.714%	591,242	-57.600%
2025-12-17	2.190000	2.199100	1.39000	1.4000	-36.364%	4,474,663	-62.143%
2025-12-16	2.260000	2.340000	2.19500	2.2000	-1.786%	45,714	-75.909%
2025-12-15	2.380000	2.418100	2.24000	2.2400	-3.863%	118,800	-76.339%
2025-12-12	2.430000	2.590000	2.28350	2.3300	0.000%	208,447	-77.253%
2025-12-11	2.460000	2.560000	2.28350	2.3300	-5.668%	129,576	-77.253%
2025-12-10	2.430000	2.530000	2.37000	2.4700	+1.646%	86,281	-78.543%
2025-12-09	2.160000	2.530000	2.16000	2.4300	+12.500%	144,617	-78.189%
2025-12-08	2.280000	2.280000	2.10000	2.1600	-5.677%	147,032	-75.463%
2025-12-05	2.350000	2.399900	2.27000	2.2900	-2.966%	92,678	-76.856%
2025-12-04	2.140000	2.400000	2.04840	2.3600	+11.848%	438,151	-77.542%
2025-12-03	2.340000	2.487200	2.02000	2.1100	-2.315%	232,683	-74.882%
2025-12-02	2.500000	2.519200	2.10000	2.1600	-12.903%	315,809	-75.463%
2025-12-01	2.720000	2.760000	2.43370	2.4800	-8.148%	301,521	-78.629%
2025-11-28	2.590000	2.720000	2.57870	2.7000	+5.469%	83,070	-80.370%
2025-11-26	2.539100	2.649900	2.50820	2.5600	-2.662%	69,859	-79.297%
2025-11-25	2.420000	2.700000	2.41000	2.6300	+8.230%	167,857	-79.848%
2025-11-24	2.280000	2.477100	2.15000	2.4300	+5.195%	526,675	-78.189%
2025-11-21	2.200000	2.342400	2.16000	2.3100	+7.944%	164,176	-77.056%
2025-11-20	2.150000	2.400000	2.12000	2.1400	+1.422%	378,690	-75.234%
2025-11-19	2.120000	2.270000	2.00000	2.1100	-0.939%	83,368	-74.882%
2025-11-18	2.080000	2.210000	2.02000	2.1300	+2.404%	167,774	-75.117%
2025-11-17	2.160000	2.220000	2.00400	2.0800	-4.147%	495,833	-74.519%
2025-11-14	1.750000	2.780000	1.75000	2.1700	+22.599%	8,122,087	-75.576%
2025-11-13	2.050000	2.050000	1.75000	1.7700	-17.290%	154,114	-70.056%
2025-11-12	1.900000	2.210000	1.84000	2.1400	+13.228%	178,327	-75.234%
2025-11-11	1.950000	1.990000	1.85000	1.8900	-2.577%	134,827	-71.958%
2025-11-10	2.030000	2.188800	1.91000	1.9400	-0.513%	87,041	-72.680%
2025-11-07	2.010000	2.050000	1.90000	1.9500	-3.704%	89,819	-72.821%
2025-11-06	2.170000	2.199900	2.02000	2.0250	-6.682%	127,302	-73.827%
2025-11-05	2.220000	2.290000	2.11000	2.1700	-1.364%	45,065	-75.576%
2025-11-04	2.350000	2.360000	2.13000	2.2000	-7.950%	173,620	-75.909%
2025-11-03	2.560000	2.670100	2.35000	2.3900	-7.004%	164,628	-77.824%
2025-10-31	2.610000	2.740000	2.52000	2.5700	-2.652%	86,397	-79.377%
2025-10-30	2.720000	2.810000	2.61000	2.6400	-5.036%	164,226	-79.924%
2025-10-29	2.520000	3.100000	2.52000	2.7800	+8.171%	375,317	-80.935%
2025-10-28	2.600000	2.733700	2.47000	2.5700	-1.154%	197,514	-79.377%
2025-10-27	2.760000	2.778600	2.58000	2.6000	-4.059%	97,799	-79.615%
2025-10-24	2.650000	2.840000	2.63000	2.7100	+3.042%	147,259	-80.443%
2025-10-23	2.650000	2.752300	2.50000	2.6300	-1.866%	150,921	-79.848%
2025-10-22	2.900000	2.970700	2.65000	2.6800	-10.067%	125,310	-80.224%
2025-10-21	3.070000	3.150000	2.96000	2.9800	-2.932%	101,365	-82.215%
2025-10-20	2.850000	3.110000	2.80000	3.0700	+7.343%	182,904	-82.736%
2025-10-17	2.640000	2.900000	2.64000	2.8600	+7.116%	126,053	-81.469%
2025-10-16	2.860000	2.870000	2.56000	2.6700	-5.654%	220,856	-80.150%
2025-10-15	2.980000	3.011100	2.81000	2.8300	-4.068%	192,083	-81.272%
2025-10-14	2.890000	2.960000	2.70000	2.9500	+1.724%	195,310	-82.034%
2025-10-13	2.910000	3.010000	2.80000	2.9000	-3.654%	225,190	-81.724%
2025-10-10	3.080000	3.265000	2.93000	3.0100	-3.834%	369,576	-82.392%
2025-10-09	2.530000	3.170000	2.51000	3.1300	+25.703%	1,189,767	-83.067%
2025-10-08	2.500000	2.980000	2.42040	2.4900	-0.400%	890,279	-78.715%
2025-10-07	2.350000	2.510000	2.17000	2.5000	+11.359%	342,937	-78.800%
2025-10-06	2.300000	2.460000	2.24000	2.2450	-0.222%	278,745	-76.392%
2025-10-03	1.830000	2.250000	1.83000	2.2500	+23.626%	406,997	-76.444%
2025-10-02	1.900000	1.900000	1.72000	1.8200	-3.704%	176,549	-70.879%
2025-10-01	1.880000	1.920000	1.85000	1.8900	+2.162%	43,278	-71.958%
2025-09-30	1.880000	1.890000	1.82000	1.8500	-2.116%	39,067	-71.351%
2025-09-29	1.970000	1.970000	1.86000	1.8900	+2.162%	18,876	-71.958%
2025-09-26	1.880000	1.890000	1.82120	1.8500	-1.596%	30,398	-71.351%
2025-09-25	1.840000	1.880000	1.83000	1.8800	+1.075%	54,033	-71.809%
2025-09-24	1.860000	1.920000	1.83300	1.8600	-1.064%	56,010	-71.505%
2025-09-23	1.910000	1.960000	1.85000	1.8800	-1.571%	52,732	-71.809%
2025-09-22	2.030000	2.030000	1.88000	1.9100	-5.911%	82,511	-72.251%
2025-09-19	2.080000	2.094000	1.98000	2.0300	-1.456%	118,495	-73.892%
2025-09-18	2.020000	2.130000	2.00650	2.0600	+3.518%	96,647	-74.272%
2025-09-17	2.000000	2.040000	1.98000	1.9900	-2.927%	57,558	-73.367%
2025-09-16	2.090000	2.095800	1.98000	2.0500	-0.966%	141,134	-74.146%
2025-09-15	1.900000	2.150000	1.80620	2.0700	+8.377%	256,229	-74.396%
2025-09-12	1.790000	1.910000	1.74500	1.9100	+5.525%	157,998	-72.251%
2025-09-11	1.770000	1.870000	1.77000	1.8100	-1.362%	47,040	-70.718%
2025-09-10	1.835000	1.870000	1.78030	1.8350	-1.872%	41,678	-71.117%
2025-09-09	1.830000	1.990000	1.73000	1.8700	+0.538%	164,053	-71.658%
2025-09-08	1.770000	1.895600	1.71010	1.8600	+3.911%	118,630	-71.505%
2025-09-05	1.660000	1.830000	1.60000	1.7900	+7.508%	172,227	-70.391%
2025-09-04	1.630000	1.665000	1.52660	1.6650	+3.416%	61,773	-68.168%
2025-09-03	1.420000	1.620000	1.42000	1.6100	+11.806%	105,631	-67.081%
2025-09-02	1.340000	1.460000	1.34000	1.4400	+2.857%	45,394	-63.194%
2025-08-29	1.420000	1.426300	1.35000	1.4000	-1.408%	45,843	-62.143%
2025-08-28	1.420000	1.438700	1.38000	1.4200	0.000%	24,072	-62.676%
2025-08-27	1.420000	1.440000	1.40000	1.4200	+0.709%	32,518	-62.676%
2025-08-26	1.400000	1.440000	1.40000	1.4100	0.000%	51,900	-62.411%
2025-08-25	1.430000	1.430000	1.39500	1.4100	0.000%	35,153	-62.411%
2025-08-22	1.370000	1.420000	1.35000	1.4100	+2.174%	71,205	-62.411%
2025-08-21	1.340000	1.420000	1.32740	1.3800	+3.759%	60,525	-61.594%
2025-08-20	1.320000	1.360000	1.26000	1.3300	-0.746%	86,577	-60.150%
2025-08-19	1.420000	1.445800	1.31000	1.3400	-5.634%	150,350	-60.448%
2025-08-18	1.545000	1.580000	1.41000	1.4200	-5.960%	385,224	-62.676%
2025-08-15	1.630000	1.630000	1.48000	1.5100	-6.790%	127,748	-64.901%
2025-08-14	1.930000	1.989900	1.47000	1.6200	-1.220%	1,219,972	-67.284%
2025-08-13	1.630000	1.710000	1.59000	1.6400	+0.613%	114,151	-67.683%
2025-08-12	1.630000	1.698000	1.56000	1.6300	+0.617%	101,946	-67.485%
2025-08-11	1.470000	1.690000	1.46850	1.6200	+8.000%	233,483	-67.284%
2025-08-08	1.510000	1.570000	1.45000	1.5000	+1.351%	89,467	-64.667%
2025-08-07	1.524200	1.531600	1.48000	1.4800	-2.632%	18,308	-64.189%
2025-08-06	1.530000	1.570000	1.48500	1.5200	-0.654%	20,281	-65.132%
2025-08-05	1.480000	1.550000	1.48000	1.5300	+0.658%	13,353	-65.359%
2025-08-04	1.470000	1.560000	1.46000	1.5200	+4.110%	54,697	-65.132%
2025-08-01	1.530000	1.530000	1.46000	1.4600	-5.195%	64,878	-63.699%
2025-07-31	1.530000	1.599500	1.53000	1.5400	+2.667%	50,970	-65.584%
2025-07-30	1.540000	1.639900	1.50000	1.5000	-3.846%	117,455	-64.667%
2025-07-29	1.630000	1.630000	1.56000	1.5600	-3.704%	35,998	-66.026%
2025-07-28	1.600000	1.641400	1.57040	1.6200	+2.532%	55,711	-67.284%
2025-07-25	1.660000	1.660000	1.55000	1.5800	-3.067%	91,371	-66.456%
2025-07-24	1.680000	1.720000	1.62330	1.6300	-3.550%	83,117	-67.485%
2025-07-23	1.620000	1.730000	1.62000	1.6900	+4.321%	143,191	-68.639%
2025-07-22	1.640000	1.660000	1.60050	1.6200	-1.220%	21,854	-67.284%
2025-07-21	1.600000	1.670000	1.59000	1.6400	+2.500%	49,666	-67.683%
2025-07-18	1.620000	1.675000	1.58000	1.6000	-1.235%	46,622	-66.875%
2025-07-17	1.580000	1.630000	1.56000	1.6200	+2.532%	83,474	-67.284%
2025-07-16	1.500000	1.597700	1.48000	1.5800	+6.757%	83,416	-66.456%
2025-07-15	1.550000	1.563000	1.47000	1.4800	-3.896%	99,868	-64.189%
2025-07-14	1.520000	1.550000	1.50000	1.5400	+1.316%	44,487	-65.584%
2025-07-11	1.535000	1.610000	1.50000	1.5200	-3.185%	107,633	-65.132%
2025-07-10	1.540000	1.589900	1.46000	1.5700	+1.290%	49,724	-66.242%
2025-07-09	1.540000	1.558600	1.50500	1.5500	0.000%	62,694	-65.806%
2025-07-08	1.430000	1.586300	1.43000	1.5500	+6.897%	71,639	-65.806%
2025-07-07	1.450000	1.492500	1.39000	1.4500	0.000%	115,924	-63.448%
2025-07-03	1.470000	1.500000	1.43000	1.4500	-0.685%	57,254	-63.448%
2025-07-02	1.450000	1.486900	1.44000	1.4600	0.000%	44,967	-63.699%
2025-07-01	1.460000	1.485000	1.44000	1.4600	-1.351%	47,664	-63.699%
2025-06-30	1.480000	1.493800	1.43000	1.4800	+3.497%	68,231	-64.189%
2025-06-27	1.410000	1.450000	1.39000	1.4300	0.000%	74,104	-62.937%
2025-06-26	1.420000	1.450000	1.37000	1.4300	+0.704%	90,128	-62.937%
2025-06-25	1.520000	1.584200	1.41000	1.4200	-7.190%	305,933	-62.676%
2025-06-24	1.580000	1.619600	1.51000	1.5300	-1.290%	123,736	-65.359%
2025-06-23	1.670000	1.700000	1.53000	1.5500	-7.186%	141,013	-65.806%
2025-06-20	1.700000	1.767300	1.65000	1.6700	+1.212%	210,432	-68.263%
2025-06-18	1.690000	1.690000	1.63000	1.6500	-0.602%	63,046	-67.879%
2025-06-17	1.640000	1.770000	1.63000	1.6600	+1.840%	212,257	-68.072%
2025-06-16	1.750000	1.750000	1.62420	1.6300	-3.550%	153,153	-67.485%
2025-06-13	1.790000	1.790000	1.67000	1.6900	-6.111%	152,722	-68.639%
2025-06-12	1.840000	1.899900	1.78100	1.8000	-2.174%	155,510	-70.556%
2025-06-11	1.830000	1.950000	1.78000	1.8400	-1.075%	263,084	-71.196%
2025-06-10	1.660000	1.940000	1.65000	1.8600	+12.048%	386,555	-71.505%
2025-06-09	1.710000	1.790000	1.60000	1.6600	+0.606%	281,029	-68.072%
2025-06-06	1.460000	1.730000	1.45000	1.6500	+11.486%	493,944	-67.879%
2025-06-05	1.630000	1.730000	1.48000	1.4800	-13.953%	593,274	-64.189%
2025-06-04	1.830000	1.960000	1.65010	1.7200	-8.021%	1,772,612	-69.186%
2025-06-03	2.530000	2.580000	1.81000	1.8700	+31.690%	62,770,662	-71.658%
2025-06-02	1.420000	1.450000	1.33000	1.4200	0.000%	137,744	-62.676%
2025-05-30	1.430000	1.539900	1.30000	1.4200	+2.158%	321,913	-62.676%
2025-05-29	1.430000	1.430000	1.36000	1.3900	+2.963%	34,137	-61.871%
2025-05-28	1.420000	1.426300	1.26000	1.3500	-3.571%	72,686	-60.741%
2025-05-27	1.390000	1.460000	1.31000	1.4000	+6.870%	77,896	-62.143%
2025-05-23	1.240000	1.349300	1.17000	1.3100	+3.968%	51,138	-59.542%
2025-05-22	1.210000	1.275000	1.17000	1.2600	+5.000%	51,147	-57.937%
2025-05-21	1.220000	1.270000	1.18000	1.2000	-4.000%	68,404	-55.833%
2025-05-20	1.380000	1.380000	1.17000	1.2500	-6.716%	229,248	-57.600%
2025-05-19	1.280000	1.530000	1.23000	1.3400	+12.605%	492,155	-60.448%
2025-05-16	1.080000	1.220000	0.99000	1.1900	+8.182%	517,008	-55.462%
2025-05-15	1.240000	1.360000	0.97000	1.1000	-11.290%	525,547	-51.818%
2025-05-14	1.260000	1.450000	1.06000	1.2400	+1.639%	281,136	-57.258%
2025-05-13	1.380000	1.540000	1.05000	1.2200	-12.230%	532,269	-56.557%
2025-05-12	1.360000	1.395000	1.33000	1.3900	+4.511%	43,861	-61.871%
2025-05-09	1.410000	1.410000	1.26000	1.3300	-5.000%	99,348	-60.150%
2025-05-08	1.420000	1.530000	1.31000	1.4000	-0.709%	230,339	-62.143%
2025-05-07	1.460000	1.480000	1.41000	1.4100	-5.369%	30,621	-62.411%
2025-05-06	1.470000	1.520000	1.40000	1.4900	-0.667%	37,162	-64.430%
2025-05-05	1.450000	1.596000	1.45000	1.5000	+5.634%	60,792	-64.667%
2025-05-02	1.454600	1.489600	1.41000	1.4200	+0.709%	30,792	-62.676%
2025-05-01	1.450000	1.480000	1.41000	1.4100	-2.759%	29,310	-62.411%
2025-04-30	1.420000	1.470000	1.36000	1.4500	+1.399%	32,110	-63.448%
2025-04-29	1.470000	1.500000	1.37000	1.4300	-5.921%	37,683	-62.937%
2025-04-28	1.500000	1.549900	1.49000	1.5200	-1.935%	56,674	-65.132%
2025-04-25	1.530000	1.620000	1.36000	1.5500	+1.307%	90,020	-65.806%
2025-04-24	1.460000	1.545600	1.46000	1.5300	+5.517%	41,516	-65.359%
2025-04-23	1.730000	1.760000	1.44000	1.4500	-11.585%	133,664	-63.448%
2025-04-22	1.910000	2.100000	1.64000	1.6400	-6.818%	51,463	-67.683%
2025-04-21	2.000000	2.630000	1.75000	1.7600	-11.111%	293,363	-69.886%
2025-04-17	1.990000	2.091400	1.95000	1.9800	-0.503%	17,604	-73.232%
2025-04-16	2.120000	2.185000	1.99000	1.9900	-6.573%	17,028	-73.367%
2025-04-15	2.060000	2.177100	2.01000	2.1300	+0.472%	17,361	-75.117%
2025-04-14	2.050000	2.120000	1.94000	2.1200	+6.000%	28,873	-75.000%
2025-04-11	1.730000	2.000000	1.67130	2.0000	+14.286%	83,456	-73.500%
2025-04-10	1.850000	2.046500	1.73000	1.7500	-1.685%	18,364	-69.714%
2025-04-09	1.690000	1.980000	1.52000	1.7800	+2.299%	74,426	-70.225%
2025-04-08	1.920000	1.949100	1.73000	1.7400	-8.421%	32,814	-69.540%
2025-04-07	1.870000	1.929700	1.81460	1.9000	-3.061%	44,502	-72.105%

.dark-mode .rCxKZW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rCxKZW{ color: #333333; background-color: white; border: 2px solid #333333; }TRAWTraws Pharma, Inc. Common Stockstock NASDAQ

TRAW
Traws Pharma, Inc. Common Stock
stock NASDAQ