TRAW
Traws Pharma, Inc. Common Stock
stockNASDAQ
At CloseNov 9, 2026
0.24USD0.000%(0.00)126,136
Pre-marketNov 10, 2026 9:26:30 AM EST
0.2547USD+6.125%(+0.0147)
After-hoursNov 10, 2026 4:00:30 PM EST
0.225USD+5.136%(+0.011)
TRAW Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 0.2200 | 0.2598 | 0.2200 | 0.2400 | +8.157% | 153,565 | 0.000% |
| 2026-11-06 | 0.2300 | 0.2384 | 0.2210 | 0.2219 | +0.818% | 69,129 | +8.157% |
| 2026-11-05 | 0.2700 | 0.2798 | 0.2187 | 0.2201 | -18.057% | 270,231 | +9.041% |
| 2026-11-04 | 0.3000 | 0.3090 | 0.2585 | 0.2686 | -11.060% | 128,033 | -10.648% |
| 2026-11-03 | 0.3000 | 0.3139 | 0.3000 | 0.3020 | +0.566% | 63,734 | -20.530% |
| 2026-11-02 | 0.3100 | 0.3100 | 0.2980 | 0.3003 | +1.453% | 70,366 | -20.080% |
| 2026-10-30 | 0.3098 | 0.3098 | 0.2876 | 0.2960 | -1.661% | 199,518 | -18.919% |
| 2026-10-29 | 0.3700 | 0.3700 | 0.3000 | 0.3010 | -16.342% | 718,980 | -20.266% |
| 2026-10-28 | 0.3630 | 0.3630 | 0.3201 | 0.3598 | -1.694% | 28,580 | -33.296% |
| 2026-10-27 | 0.3412 | 0.3660 | 0.3100 | 0.3660 | +7.300% | 150,583 | -34.426% |
| 2026-10-26 | 0.3670 | 0.3680 | 0.3320 | 0.3411 | -0.409% | 37,544 | -29.639% |
| 2026-10-23 | 0.3510 | 0.3510 | 0.3311 | 0.3425 | -6.599% | 110,673 | -29.927% |
| 2026-10-22 | 0.3718 | 0.3847 | 0.3618 | 0.3667 | -2.473% | 62,215 | -34.551% |
| 2026-10-21 | 0.3845 | 0.3870 | 0.3682 | 0.3760 | -0.186% | 84,465 | -36.170% |
| 2026-10-20 | 0.3849 | 0.3854 | 0.3673 | 0.3767 | +2.783% | 93,128 | -36.289% |
| 2026-10-19 | 0.3890 | 0.3892 | 0.3601 | 0.3665 | -0.758% | 98,997 | -34.516% |
| 2026-10-16 | 0.4137 | 0.4137 | 0.3621 | 0.3693 | -8.385% | 257,685 | -35.012% |
| 2026-10-15 | 0.4000 | 0.4144 | 0.3910 | 0.4031 | +0.474% | 45,949 | -40.461% |
| 2026-10-14 | 0.4100 | 0.4175 | 0.3921 | 0.4012 | -2.170% | 150,373 | -40.179% |
| 2026-10-13 | 0.4223 | 0.4300 | 0.4070 | 0.4101 | -1.418% | 93,884 | -41.478% |
| 2026-10-12 | 0.4300 | 0.4444 | 0.4100 | 0.4160 | -6.559% | 178,372 | -42.308% |
| 2026-10-09 | 0.4671 | 0.4731 | 0.4337 | 0.4452 | -7.308% | 689,932 | -46.092% |
| 2026-10-08 | 0.4791 | 0.4815 | 0.4621 | 0.4803 | +0.271% | 199,714 | -50.031% |
| 2026-10-07 | 0.5200 | 0.5200 | 0.4608 | 0.4790 | -7.885% | 221,836 | -49.896% |
| 2026-10-06 | 0.5345 | 0.5350 | 0.5182 | 0.5200 | -2.985% | 125,055 | -53.846% |
| 2026-10-05 | 0.5560 | 0.5793 | 0.5300 | 0.5360 | -5.717% | 161,494 | -55.224% |
| 2026-10-02 | 0.5600 | 0.5700 | 0.5501 | 0.5685 | +4.255% | 69,632 | -57.784% |
| 2026-10-01 | 0.6000 | 0.6000 | 0.5373 | 0.5453 | -8.168% | 140,679 | -55.988% |
| 2026-09-30 | 0.6300 | 0.6849 | 0.5900 | 0.5938 | -5.144% | 332,224 | -59.582% |
| 2026-09-29 | 0.5620 | 0.6300 | 0.5423 | 0.6260 | +8.117% | 391,863 | -61.661% |
| 2026-09-28 | 0.5288 | 0.5899 | 0.5287 | 0.5790 | +2.805% | 175,566 | -58.549% |
| 2026-09-25 | 0.5260 | 0.5700 | 0.5120 | 0.5632 | +0.571% | 885,763 | -57.386% |
| 2026-09-24 | 0.5100 | 0.6989 | 0.4966 | 0.5600 | +11.199% | 28,307,538 | -57.143% |
| 2026-09-23 | 0.4910 | 0.5036 | 0.4825 | 0.5036 | +0.720% | 41,428 | -52.343% |
| 2026-09-22 | 0.4920 | 0.5175 | 0.4900 | 0.5000 | +0.040% | 109,133 | -52.000% |
| 2026-09-21 | 0.4900 | 0.5194 | 0.4800 | 0.4998 | +2.000% | 128,196 | -51.981% |
| 2026-09-18 | 0.5421 | 0.5500 | 0.4818 | 0.4900 | -8.497% | 193,790 | -51.020% |
| 2026-09-17 | 0.5327 | 0.5498 | 0.5228 | 0.5355 | +0.431% | 79,644 | -55.182% |
| 2026-09-16 | 0.5290 | 0.5418 | 0.5161 | 0.5332 | +0.794% | 42,363 | -54.989% |
| 2026-09-15 | 0.5234 | 0.5466 | 0.5155 | 0.5290 | +1.946% | 33,563 | -54.631% |
| 2026-09-14 | 0.5790 | 0.5940 | 0.5159 | 0.5189 | -8.045% | 155,696 | -53.748% |
| 2026-09-11 | 0.5301 | 0.5896 | 0.5231 | 0.5643 | +6.171% | 84,470 | -57.469% |
| 2026-09-10 | 0.5400 | 0.5446 | 0.5300 | 0.5315 | -1.574% | 39,027 | -54.845% |
| 2026-09-09 | 0.5500 | 0.5641 | 0.5370 | 0.5400 | -2.262% | 179,140 | -55.556% |
| 2026-09-08 | 0.5600 | 0.5900 | 0.5514 | 0.5525 | +0.436% | 50,107 | -56.561% |
| 2026-09-04 | 0.5711 | 0.5711 | 0.5401 | 0.5501 | +1.494% | 67,291 | -56.372% |
| 2026-09-03 | 0.5700 | 0.5860 | 0.5410 | 0.5420 | -4.912% | 56,613 | -55.720% |
| 2026-09-02 | 0.6070 | 0.6070 | 0.5700 | 0.5700 | -3.390% | 28,224 | -57.895% |
| 2026-09-01 | 0.6100 | 0.6100 | 0.5802 | 0.5900 | -0.338% | 27,041 | -59.322% |
| 2026-08-31 | 0.6100 | 0.6100 | 0.5744 | 0.5920 | +0.356% | 53,489 | -59.459% |
| 2026-08-28 | 0.6000 | 0.6000 | 0.5800 | 0.5899 | +0.769% | 43,977 | -59.315% |
| 2026-08-27 | 0.6100 | 0.6100 | 0.5800 | 0.5854 | -2.596% | 63,878 | -59.002% |
| 2026-08-26 | 0.5855 | 0.6250 | 0.5800 | 0.6010 | +3.836% | 180,916 | -60.067% |
| 2026-08-25 | 0.5767 | 0.5800 | 0.5591 | 0.5788 | +3.357% | 55,573 | -58.535% |
| 2026-08-24 | 0.5551 | 0.5650 | 0.5300 | 0.5600 | +5.660% | 76,501 | -57.143% |
| 2026-08-21 | 0.5200 | 0.5435 | 0.5200 | 0.5300 | +1.923% | 219,733 | -54.717% |
| 2026-08-20 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | -3.704% | 196,254 | -53.846% |
| 2026-08-19 | 0.5500 | 0.5554 | 0.5400 | 0.5400 | 0.000% | 96,317 | -55.556% |
| 2026-08-18 | 0.5400 | 0.5639 | 0.5400 | 0.5400 | 0.000% | 71,911 | -55.556% |
| 2026-08-17 | 0.5600 | 0.5600 | 0.5342 | 0.5400 | -5.429% | 104,627 | -55.556% |
| 2026-08-14 | 0.6070 | 0.6165 | 0.5700 | 0.5710 | -4.833% | 76,305 | -57.968% |
| 2026-08-13 | 0.5500 | 0.6151 | 0.5500 | 0.6000 | +12.549% | 200,154 | -60.000% |
| 2026-08-12 | 0.5320 | 0.5599 | 0.5300 | 0.5331 | -1.460% | 30,503 | -54.980% |
| 2026-08-11 | 0.5400 | 0.5599 | 0.5400 | 0.5410 | +0.185% | 38,710 | -55.638% |
| 2026-08-10 | 0.5480 | 0.5500 | 0.5316 | 0.5400 | +1.504% | 36,831 | -55.556% |
| 2026-08-07 | 0.5378 | 0.5500 | 0.5305 | 0.5320 | -1.299% | 65,676 | -54.887% |
| 2026-08-06 | 0.5578 | 0.5578 | 0.5379 | 0.5390 | -2.690% | 52,297 | -55.473% |
| 2026-08-05 | 0.5690 | 0.5698 | 0.5301 | 0.5539 | +0.108% | 70,031 | -56.671% |
| 2026-08-04 | 0.4889 | 0.5862 | 0.4820 | 0.5533 | +17.324% | 313,746 | -56.624% |
| 2026-08-03 | 0.4700 | 0.4871 | 0.4500 | 0.4716 | +4.800% | 98,592 | -49.109% |
| 2026-07-31 | 0.4495 | 0.4700 | 0.4301 | 0.4500 | +2.018% | 80,994 | -46.667% |
| 2026-07-30 | 0.4900 | 0.4900 | 0.4400 | 0.4411 | -8.428% | 280,090 | -45.591% |
| 2026-07-29 | 0.4950 | 0.5010 | 0.4799 | 0.4817 | -6.101% | 40,147 | -50.176% |
| 2026-07-28 | 0.5320 | 0.5354 | 0.5000 | 0.5130 | -1.346% | 32,660 | -53.216% |
| 2026-07-27 | 0.4881 | 0.5200 | 0.4799 | 0.5200 | +6.536% | 82,751 | -53.846% |
| 2026-07-24 | 0.5200 | 0.5200 | 0.4568 | 0.4881 | -6.135% | 182,495 | -50.830% |
| 2026-07-23 | 0.5390 | 0.5419 | 0.5200 | 0.5200 | -4.112% | 83,005 | -53.846% |
| 2026-07-22 | 0.5700 | 0.5702 | 0.5423 | 0.5423 | -10.600% | 204,558 | -55.744% |
| 2026-07-21 | 0.6156 | 0.6299 | 0.6015 | 0.6066 | -0.671% | 80,507 | -60.435% |
| 2026-07-20 | 0.6707 | 0.6707 | 0.6000 | 0.6107 | -8.987% | 184,270 | -60.701% |
| 2026-07-17 | 0.6441 | 0.6807 | 0.6420 | 0.6710 | +1.054% | 50,439 | -64.232% |
| 2026-07-16 | 0.6767 | 0.6809 | 0.6500 | 0.6640 | +1.467% | 93,605 | -63.855% |
| 2026-07-15 | 0.7101 | 0.7101 | 0.6455 | 0.6544 | -7.151% | 173,110 | -63.325% |
| 2026-07-14 | 0.7000 | 0.7200 | 0.6839 | 0.7048 | +2.906% | 133,366 | -65.948% |
| 2026-07-13 | 0.7727 | 0.7727 | 0.6652 | 0.6849 | -9.882% | 141,251 | -64.958% |
| 2026-07-10 | 0.7000 | 0.7800 | 0.6910 | 0.7600 | +12.576% | 124,706 | -68.421% |
| 2026-07-09 | 0.6928 | 0.7100 | 0.6638 | 0.6751 | +1.994% | 148,429 | -64.450% |
| 2026-07-08 | 0.6850 | 0.7200 | 0.6500 | 0.6619 | -5.172% | 176,355 | -63.741% |
| 2026-07-07 | 0.7800 | 0.7800 | 0.6650 | 0.6980 | -10.156% | 336,680 | -65.616% |
| 2026-07-06 | 0.7636 | 0.7991 | 0.7602 | 0.7769 | +1.198% | 112,392 | -69.108% |
| 2026-07-02 | 0.8200 | 0.8500 | 0.7571 | 0.7677 | -5.339% | 238,592 | -68.738% |
| 2026-07-01 | 0.8200 | 0.8690 | 0.8041 | 0.8110 | -3.830% | 267,025 | -70.407% |
| 2026-06-30 | 0.8150 | 0.8600 | 0.8000 | 0.8433 | +2.754% | 190,211 | -71.540% |
| 2026-06-29 | 0.8800 | 0.8939 | 0.7700 | 0.8207 | -0.762% | 335,081 | -70.757% |
| 2026-06-26 | 0.8205 | 0.8688 | 0.8205 | 0.8270 | -0.601% | 131,339 | -70.979% |
| 2026-06-25 | 0.8700 | 0.8800 | 0.8200 | 0.8320 | -3.368% | 97,273 | -71.154% |
| 2026-06-24 | 0.8610 | 0.8918 | 0.8300 | 0.8610 | +2.806% | 102,090 | -72.125% |
| 2026-06-23 | 0.8696 | 0.9450 | 0.8375 | 0.8375 | -6.089% | 262,225 | -71.343% |
| 2026-06-22 | 0.8382 | 0.9400 | 0.8101 | 0.8918 | +4.881% | 254,731 | -73.088% |
| 2026-06-18 | 0.7985 | 0.8503 | 0.7488 | 0.8503 | +6.487% | 857,887 | -71.775% |
| 2026-06-17 | 0.8499 | 0.8857 | 0.7985 | 0.7985 | -4.463% | 316,137 | -69.944% |
| 2026-06-16 | 0.7601 | 0.9058 | 0.7600 | 0.8358 | +10.585% | 783,794 | -71.285% |
| 2026-06-15 | 1.0900 | 1.1000 | 0.6400 | 0.7558 | -40.953% | 4,894,303 | -68.246% |
| 2026-06-12 | 1.2800 | 1.3100 | 1.2500 | 1.2800 | +0.787% | 596,198 | -81.250% |
| 2026-06-11 | 1.2800 | 1.2800 | 1.2200 | 1.2700 | +1.600% | 268,106 | -81.102% |
| 2026-06-10 | 1.3000 | 1.3100 | 1.2200 | 1.2500 | -4.580% | 443,515 | -80.800% |
| 2026-06-09 | 1.3800 | 1.3942 | 1.3100 | 1.3100 | -4.380% | 295,835 | -81.679% |
| 2026-06-08 | 1.4000 | 1.4500 | 1.3700 | 1.3700 | 0.000% | 184,963 | -82.482% |
| 2026-06-05 | 1.4500 | 1.4600 | 1.3300 | 1.3700 | -7.432% | 354,482 | -82.482% |
| 2026-06-04 | 1.4500 | 1.4900 | 1.4158 | 1.4800 | +2.069% | 144,365 | -83.784% |
| 2026-06-03 | 1.4100 | 1.4700 | 1.3898 | 1.4500 | +2.113% | 224,956 | -83.448% |
| 2026-06-02 | 1.4600 | 1.4600 | 1.4000 | 1.4200 | -3.401% | 292,317 | -83.099% |
| 2026-06-01 | 1.4800 | 1.4999 | 1.4200 | 1.4700 | +0.685% | 351,379 | -83.673% |
| 2026-05-29 | 1.5000 | 1.5400 | 1.4500 | 1.4600 | -3.947% | 379,818 | -83.562% |
| 2026-05-28 | 1.5200 | 1.5500 | 1.4600 | 1.5200 | -0.654% | 428,986 | -84.211% |
| 2026-05-27 | 1.6300 | 1.7199 | 1.5100 | 1.5300 | -3.165% | 1,313,473 | -84.314% |
| 2026-05-26 | 1.4600 | 1.6100 | 1.4600 | 1.5800 | +6.040% | 573,665 | -84.810% |
| 2026-05-22 | 1.5000 | 1.5350 | 1.3700 | 1.4900 | 0.000% | 788,577 | -83.893% |
| 2026-05-21 | 1.6600 | 1.6600 | 1.4600 | 1.4900 | -8.025% | 927,004 | -83.893% |
| 2026-05-20 | 1.6000 | 1.7200 | 1.5500 | 1.6200 | +1.887% | 938,810 | -85.185% |
| 2026-05-19 | 1.7600 | 1.7900 | 1.5700 | 1.5900 | -9.659% | 482,158 | -84.906% |
| 2026-05-18 | 1.8800 | 1.9170 | 1.7320 | 1.7600 | -6.383% | 787,910 | -86.364% |
| 2026-05-15 | 1.5500 | 1.9500 | 1.5500 | 1.8800 | +15.337% | 1,937,620 | -87.234% |
| 2026-05-14 | 1.6900 | 1.7799 | 1.5300 | 1.6300 | -5.233% | 913,408 | -85.276% |
| 2026-05-13 | 1.6100 | 1.7700 | 1.5800 | 1.7200 | +2.381% | 1,299,863 | -86.047% |
| 2026-05-12 | 1.9800 | 2.0000 | 1.6800 | 1.6800 | -16.832% | 2,718,641 | -85.714% |
| 2026-05-11 | 2.2200 | 3.2300 | 1.9650 | 2.0200 | -7.339% | 25,876,026 | -88.119% |
| 2026-05-08 | 2.0500 | 2.3999 | 1.7900 | 2.1800 | +28.235% | 89,497,525 | -88.991% |
| 2026-05-07 | 1.6900 | 1.7292 | 1.5600 | 1.7000 | 0.000% | 139,113 | -85.882% |
| 2026-05-06 | 1.6100 | 1.7500 | 1.5514 | 1.7000 | +7.595% | 136,348 | -85.882% |
| 2026-05-05 | 1.4950 | 1.6000 | 1.4784 | 1.5800 | +4.636% | 58,391 | -84.810% |
| 2026-05-04 | 1.5200 | 1.5766 | 1.4500 | 1.5100 | +1.342% | 83,882 | -84.106% |
| 2026-05-01 | 1.4200 | 1.5500 | 1.4000 | 1.4900 | +4.196% | 209,212 | -83.893% |
| 2026-04-30 | 1.3000 | 1.4500 | 1.2700 | 1.4300 | +10.000% | 283,050 | -83.217% |
| 2026-04-29 | 1.4100 | 1.4299 | 1.2500 | 1.3000 | +7.438% | 590,543 | -81.538% |
| 2026-04-28 | 1.1400 | 1.2100 | 1.1300 | 1.2100 | +6.140% | 88,515 | -80.165% |
| 2026-04-27 | 1.2400 | 1.2499 | 1.1200 | 1.1400 | -1.724% | 323,803 | -78.947% |
| 2026-04-24 | 1.2800 | 1.2800 | 1.1200 | 1.1600 | -4.918% | 157,958 | -79.310% |
| 2026-04-23 | 1.2800 | 1.3282 | 1.2000 | 1.2200 | -5.426% | 129,410 | -80.328% |
| 2026-04-22 | 1.3000 | 1.3500 | 1.2350 | 1.2900 | +0.781% | 130,342 | -81.395% |
| 2026-04-21 | 1.4000 | 1.4100 | 1.2200 | 1.2800 | -7.914% | 151,810 | -81.250% |
| 2026-04-20 | 1.2400 | 1.4300 | 1.2200 | 1.3900 | +11.200% | 331,627 | -82.734% |
| 2026-04-17 | 1.2200 | 1.2500 | 1.0800 | 1.2500 | +3.306% | 379,070 | -80.800% |
| 2026-04-16 | 1.2500 | 1.2750 | 0.9950 | 1.2100 | -1.626% | 961,475 | -80.165% |
| 2026-04-15 | 1.4400 | 1.4445 | 1.1300 | 1.2300 | -22.642% | 1,548,518 | -80.488% |
| 2026-04-14 | 1.6217 | 1.6700 | 1.5500 | 1.5900 | -1.242% | 35,666 | -84.906% |
| 2026-04-13 | 1.4800 | 1.6400 | 1.4800 | 1.6100 | +8.784% | 21,735 | -85.093% |
| 2026-04-10 | 1.5000 | 1.6000 | 1.4800 | 1.4800 | -1.333% | 33,765 | -83.784% |
| 2026-04-09 | 1.5400 | 1.5700 | 1.4800 | 1.5000 | -3.846% | 77,288 | -84.000% |
| 2026-04-08 | 1.6900 | 1.6900 | 1.5500 | 1.5600 | -2.500% | 55,516 | -84.615% |
| 2026-04-07 | 1.6200 | 1.7247 | 1.5900 | 1.6000 | -6.977% | 83,001 | -85.000% |
| 2026-04-06 | 1.6400 | 1.7600 | 1.5612 | 1.7200 | +4.878% | 49,690 | -86.047% |
| 2026-04-02 | 1.6725 | 1.7200 | 1.4900 | 1.6400 | -1.205% | 86,179 | -85.366% |
| 2026-04-01 | 1.7800 | 1.7900 | 1.6106 | 1.6600 | -9.290% | 132,917 | -85.542% |
| 2026-03-31 | 1.8100 | 1.9800 | 1.7100 | 1.8300 | +4.571% | 42,087 | -86.885% |
| 2026-03-30 | 1.8000 | 1.9000 | 1.7500 | 1.7500 | -0.568% | 16,882 | -86.286% |
| 2026-03-27 | 1.9400 | 1.9400 | 1.7194 | 1.7600 | -8.808% | 66,233 | -86.364% |
| 2026-03-26 | 1.9800 | 2.0700 | 1.9300 | 1.9300 | -3.500% | 15,003 | -87.565% |
| 2026-03-25 | 2.1800 | 2.1800 | 1.8800 | 2.0000 | -6.977% | 71,755 | -88.000% |
| 2026-03-24 | 2.2300 | 2.2600 | 2.1200 | 2.1500 | -3.153% | 11,945 | -88.837% |
| 2026-03-23 | 2.2100 | 2.2900 | 2.0500 | 2.2200 | +3.738% | 42,906 | -89.189% |
| 2026-03-20 | 2.1300 | 2.1900 | 2.0600 | 2.1400 | -1.835% | 58,486 | -88.785% |
| 2026-03-19 | 2.0000 | 2.1800 | 2.0000 | 2.1800 | +7.921% | 61,033 | -88.991% |
| 2026-03-18 | 2.1800 | 2.2368 | 1.9750 | 2.0200 | -8.182% | 42,329 | -88.119% |
| 2026-03-17 | 2.1000 | 2.2300 | 2.0200 | 2.2000 | +4.265% | 79,006 | -89.091% |
| 2026-03-16 | 2.0200 | 2.1100 | 1.8500 | 2.1100 | +5.500% | 58,394 | -88.626% |
| 2026-03-13 | 2.0000 | 2.2000 | 1.7000 | 2.0000 | -0.990% | 329,649 | -88.000% |
| 2026-03-12 | 2.0000 | 2.4500 | 1.9500 | 2.0200 | +1.508% | 279,168 | -88.119% |
| 2026-03-11 | 1.7300 | 2.0300 | 1.7300 | 1.9900 | +15.029% | 137,150 | -87.940% |
| 2026-03-10 | 1.6500 | 1.9100 | 1.6500 | 1.7300 | +3.593% | 88,307 | -86.127% |
| 2026-03-09 | 1.5800 | 1.7450 | 1.5350 | 1.6700 | +4.375% | 32,538 | -85.629% |
| 2026-03-06 | 1.6100 | 1.6550 | 1.5301 | 1.6000 | 0.000% | 63,356 | -85.000% |
| 2026-03-05 | 1.6800 | 1.7300 | 1.5900 | 1.6000 | -4.762% | 33,126 | -85.000% |
| 2026-03-04 | 1.6600 | 1.7200 | 1.6101 | 1.6800 | +1.818% | 27,580 | -85.714% |
| 2026-03-03 | 1.6100 | 1.6669 | 1.5100 | 1.6500 | +1.852% | 26,996 | -85.455% |
| 2026-03-02 | 1.6500 | 1.6899 | 1.6000 | 1.6200 | -1.818% | 39,169 | -85.185% |
| 2026-02-27 | 1.6100 | 1.6900 | 1.5750 | 1.6500 | +1.852% | 35,200 | -85.455% |
| 2026-02-26 | 1.5800 | 1.6400 | 1.5700 | 1.6200 | +2.532% | 61,362 | -85.185% |
| 2026-02-25 | 1.5999 | 1.6400 | 1.5400 | 1.5800 | +3.268% | 29,495 | -84.810% |
| 2026-02-24 | 1.4100 | 1.5846 | 1.3800 | 1.5300 | +6.993% | 74,662 | -84.314% |
| 2026-02-23 | 1.6100 | 1.6100 | 1.4100 | 1.4300 | -11.180% | 240,346 | -83.217% |
| 2026-02-20 | 1.5700 | 1.6681 | 1.5100 | 1.6100 | +2.548% | 98,865 | -85.093% |
| 2026-02-19 | 1.5100 | 1.7200 | 1.3700 | 1.5700 | -20.305% | 662,861 | -84.713% |
| 2026-02-18 | 1.9600 | 2.0900 | 1.9300 | 1.9700 | +0.510% | 50,546 | -87.817% |
| 2026-02-17 | 1.9200 | 2.0300 | 1.9200 | 1.9600 | +2.083% | 43,399 | -87.755% |
| 2026-02-13 | 1.9100 | 2.0700 | 1.8601 | 1.9200 | 0.000% | 73,423 | -87.500% |
| 2026-02-12 | 1.9400 | 2.0800 | 1.8601 | 1.9200 | -1.031% | 135,896 | -87.500% |
| 2026-02-11 | 1.8800 | 1.9800 | 1.8200 | 1.9400 | +0.518% | 72,857 | -87.629% |
| 2026-02-10 | 1.8500 | 2.0809 | 1.8500 | 1.9300 | +3.209% | 31,101 | -87.565% |
| 2026-02-09 | 1.9700 | 2.3100 | 1.8200 | 1.8700 | -4.592% | 381,936 | -87.166% |
| 2026-02-06 | 1.7900 | 2.0100 | 1.7900 | 1.9600 | +13.953% | 110,555 | -87.755% |
| 2026-02-05 | 1.9200 | 1.9800 | 1.7100 | 1.7200 | -11.340% | 275,607 | -86.047% |
| 2026-02-04 | 2.0500 | 2.0900 | 1.8510 | 1.9400 | -4.902% | 199,249 | -87.629% |
| 2026-02-03 | 2.0000 | 2.1387 | 1.9800 | 2.0400 | 0.000% | 22,938 | -88.235% |
| 2026-02-02 | 2.0400 | 2.0800 | 1.9100 | 2.0400 | -3.318% | 61,863 | -88.235% |
| 2026-01-30 | 2.1900 | 2.3100 | 2.0800 | 2.1100 | +0.476% | 178,675 | -88.626% |
| 2026-01-29 | 2.4400 | 2.4400 | 2.0000 | 2.1000 | -14.634% | 399,946 | -88.571% |
| 2026-01-28 | 2.8400 | 2.8500 | 2.1700 | 2.4600 | -12.766% | 508,569 | -90.244% |
| 2026-01-27 | 2.7600 | 2.9840 | 2.7006 | 2.8200 | +1.075% | 173,365 | -91.489% |
| 2026-01-26 | 2.4400 | 2.9500 | 2.4000 | 2.7900 | +15.289% | 245,277 | -91.398% |
| 2026-01-23 | 2.4700 | 2.5000 | 2.3500 | 2.4200 | -2.811% | 85,352 | -90.083% |
| 2026-01-22 | 2.4500 | 2.6890 | 2.3600 | 2.4900 | +2.469% | 208,959 | -90.361% |
| 2026-01-21 | 2.5500 | 2.6800 | 2.3410 | 2.4300 | -5.814% | 238,784 | -90.123% |
| 2026-01-20 | 2.0200 | 2.6200 | 1.9901 | 2.5800 | +27.723% | 896,468 | -90.698% |
| 2026-01-16 | 1.7400 | 2.1300 | 1.7200 | 2.0200 | +17.442% | 986,822 | -88.119% |
| 2026-01-15 | 1.7500 | 1.8050 | 1.6101 | 1.7200 | -2.825% | 212,625 | -86.047% |
| 2026-01-14 | 1.6200 | 1.8399 | 1.5000 | 1.7700 | +9.938% | 1,269,996 | -86.441% |
| 2026-01-13 | 1.3000 | 1.6700 | 1.3000 | 1.6100 | +26.772% | 1,416,765 | -85.093% |
| 2026-01-12 | 1.3700 | 1.3800 | 1.2200 | 1.2700 | -5.224% | 142,272 | -81.102% |
| 2026-01-09 | 1.4100 | 1.4403 | 1.3400 | 1.3400 | -4.965% | 27,127 | -82.090% |
| 2026-01-08 | 1.3400 | 1.4100 | 1.3400 | 1.4100 | +5.224% | 80,766 | -82.979% |
| 2026-01-07 | 1.3000 | 1.3714 | 1.3000 | 1.3400 | +3.077% | 25,172 | -82.090% |
| 2026-01-06 | 1.2900 | 1.3378 | 1.2600 | 1.3000 | +0.775% | 57,594 | -81.538% |
| 2026-01-05 | 1.4000 | 1.4399 | 1.2800 | 1.2900 | -3.008% | 149,736 | -81.395% |
| 2026-01-02 | 1.1500 | 1.4000 | 1.1224 | 1.3300 | +17.699% | 205,371 | -81.955% |
| 2025-12-31 | 1.0800 | 1.1300 | 1.0640 | 1.1300 | +3.670% | 92,560 | -78.761% |
| 2025-12-30 | 1.1400 | 1.1500 | 1.0514 | 1.0900 | -3.540% | 138,226 | -77.982% |
| 2025-12-29 | 1.1600 | 1.2100 | 1.1101 | 1.1300 | -3.419% | 150,524 | -78.761% |
| 2025-12-26 | 1.2500 | 1.2600 | 1.1599 | 1.1700 | -5.645% | 121,940 | -79.487% |
| 2025-12-24 | 1.2100 | 1.2500 | 1.2000 | 1.2400 | +0.813% | 40,756 | -80.645% |
| 2025-12-23 | 1.2900 | 1.3200 | 1.2100 | 1.2300 | -6.818% | 177,421 | -80.488% |
| 2025-12-22 | 1.2900 | 1.3400 | 1.2000 | 1.3200 | +3.529% | 168,138 | -81.818% |
| 2025-12-19 | 1.2200 | 1.3400 | 1.2004 | 1.2750 | +2.000% | 296,658 | -81.176% |
| 2025-12-18 | 1.4200 | 1.4700 | 1.1805 | 1.2500 | -10.714% | 591,242 | -80.800% |
| 2025-12-17 | 2.1900 | 2.1991 | 1.3900 | 1.4000 | -36.364% | 4,474,663 | -82.857% |
| 2025-12-16 | 2.2600 | 2.3400 | 2.1950 | 2.2000 | -1.786% | 45,714 | -89.091% |
| 2025-12-15 | 2.3800 | 2.4181 | 2.2400 | 2.2400 | -3.863% | 118,800 | -89.286% |
| 2025-12-12 | 2.4300 | 2.5900 | 2.2835 | 2.3300 | 0.000% | 208,447 | -89.700% |
| 2025-12-11 | 2.4600 | 2.5600 | 2.2835 | 2.3300 | -5.668% | 129,576 | -89.700% |
| 2025-12-10 | 2.4300 | 2.5300 | 2.3700 | 2.4700 | +1.646% | 86,281 | -90.283% |
| 2025-12-09 | 2.1600 | 2.5300 | 2.1600 | 2.4300 | +12.500% | 144,617 | -90.123% |
| 2025-12-08 | 2.2800 | 2.2800 | 2.1000 | 2.1600 | -5.677% | 147,032 | -88.889% |
| 2025-12-05 | 2.3500 | 2.3999 | 2.2700 | 2.2900 | -2.966% | 92,678 | -89.520% |
| 2025-12-04 | 2.1400 | 2.4000 | 2.0484 | 2.3600 | +11.848% | 438,151 | -89.831% |
| 2025-12-03 | 2.3400 | 2.4872 | 2.0200 | 2.1100 | -2.315% | 232,683 | -88.626% |
| 2025-12-02 | 2.5000 | 2.5192 | 2.1000 | 2.1600 | -12.903% | 315,809 | -88.889% |
| 2025-12-01 | 2.7200 | 2.7600 | 2.4337 | 2.4800 | -8.148% | 301,521 | -90.323% |
| 2025-11-28 | 2.5900 | 2.7200 | 2.5787 | 2.7000 | +5.469% | 83,070 | -91.111% |
| 2025-11-26 | 2.5391 | 2.6499 | 2.5082 | 2.5600 | -2.662% | 69,859 | -90.625% |
| 2025-11-25 | 2.4200 | 2.7000 | 2.4100 | 2.6300 | +8.230% | 167,857 | -90.875% |
| 2025-11-24 | 2.2800 | 2.4771 | 2.1500 | 2.4300 | +5.195% | 526,675 | -90.123% |
| 2025-11-21 | 2.2000 | 2.3424 | 2.1600 | 2.3100 | +7.944% | 164,176 | -89.610% |
| 2025-11-20 | 2.1500 | 2.4000 | 2.1200 | 2.1400 | +1.422% | 378,690 | -88.785% |
| 2025-11-19 | 2.1200 | 2.2700 | 2.0000 | 2.1100 | -0.939% | 83,368 | -88.626% |
| 2025-11-18 | 2.0800 | 2.2100 | 2.0200 | 2.1300 | +2.404% | 167,774 | -88.732% |
| 2025-11-17 | 2.1600 | 2.2200 | 2.0040 | 2.0800 | -4.147% | 495,833 | -88.462% |
| 2025-11-14 | 1.7500 | 2.7800 | 1.7500 | 2.1700 | +22.599% | 8,122,087 | -88.940% |
| 2025-11-13 | 2.0500 | 2.0500 | 1.7500 | 1.7700 | -17.290% | 154,114 | -86.441% |
| 2025-11-12 | 1.9000 | 2.2100 | 1.8400 | 2.1400 | +13.228% | 178,327 | -88.785% |
| 2025-11-11 | 1.9500 | 1.9900 | 1.8500 | 1.8900 | -2.577% | 134,827 | -87.302% |
| 2025-11-10 | 2.0300 | 2.1888 | 1.9100 | 1.9400 | -0.513% | 87,041 | -87.629% |
| 2025-11-07 | 2.0100 | 2.0500 | 1.9000 | 1.9500 | -3.704% | 89,819 | -87.692% |
| 2025-11-06 | 2.1700 | 2.1999 | 2.0200 | 2.0250 | -6.682% | 127,302 | -88.148% |
| 2025-11-05 | 2.2200 | 2.2900 | 2.1100 | 2.1700 | -1.364% | 45,065 | -88.940% |
| 2025-11-04 | 2.3500 | 2.3600 | 2.1300 | 2.2000 | -7.950% | 173,620 | -89.091% |
| 2025-11-03 | 2.5600 | 2.6701 | 2.3500 | 2.3900 | -7.004% | 164,628 | -89.958% |
| 2025-10-31 | 2.6100 | 2.7400 | 2.5200 | 2.5700 | -2.652% | 86,397 | -90.661% |
| 2025-10-30 | 2.7200 | 2.8100 | 2.6100 | 2.6400 | -5.036% | 164,226 | -90.909% |
| 2025-10-29 | 2.5200 | 3.1000 | 2.5200 | 2.7800 | +8.171% | 375,317 | -91.367% |
| 2025-10-28 | 2.6000 | 2.7337 | 2.4700 | 2.5700 | -1.154% | 197,514 | -90.661% |
| 2025-10-27 | 2.7600 | 2.7786 | 2.5800 | 2.6000 | -4.059% | 97,799 | -90.769% |
| 2025-10-24 | 2.6500 | 2.8400 | 2.6300 | 2.7100 | +3.042% | 147,259 | -91.144% |
| 2025-10-23 | 2.6500 | 2.7523 | 2.5000 | 2.6300 | -1.866% | 150,921 | -90.875% |
| 2025-10-22 | 2.9000 | 2.9707 | 2.6500 | 2.6800 | -10.067% | 125,310 | -91.045% |
| 2025-10-21 | 3.0700 | 3.1500 | 2.9600 | 2.9800 | -2.932% | 101,365 | -91.946% |
| 2025-10-20 | 2.8500 | 3.1100 | 2.8000 | 3.0700 | +7.343% | 182,904 | -92.182% |
| 2025-10-17 | 2.6400 | 2.9000 | 2.6400 | 2.8600 | +7.116% | 126,053 | -91.608% |
| 2025-10-16 | 2.8600 | 2.8700 | 2.5600 | 2.6700 | -5.654% | 220,856 | -91.011% |
| 2025-10-15 | 2.9800 | 3.0111 | 2.8100 | 2.8300 | -4.068% | 192,083 | -91.519% |
| 2025-10-14 | 2.8900 | 2.9600 | 2.7000 | 2.9500 | +1.724% | 195,310 | -91.864% |
| 2025-10-13 | 2.9100 | 3.0100 | 2.8000 | 2.9000 | -3.654% | 225,190 | -91.724% |
| 2025-10-10 | 3.0800 | 3.2650 | 2.9300 | 3.0100 | -3.834% | 369,576 | -92.027% |
| 2025-10-09 | 2.5300 | 3.1700 | 2.5100 | 3.1300 | +25.703% | 1,189,767 | -92.332% |
| 2025-10-08 | 2.5000 | 2.9800 | 2.4204 | 2.4900 | -0.400% | 890,279 | -90.361% |
| 2025-10-07 | 2.3500 | 2.5100 | 2.1700 | 2.5000 | +11.359% | 342,937 | -90.400% |
| 2025-10-06 | 2.3000 | 2.4600 | 2.2400 | 2.2450 | -0.222% | 278,745 | -89.310% |
| 2025-10-03 | 1.8300 | 2.2500 | 1.8300 | 2.2500 | +23.626% | 406,997 | -89.333% |
| 2025-10-02 | 1.9000 | 1.9000 | 1.7200 | 1.8200 | -3.704% | 176,549 | -86.813% |
| 2025-10-01 | 1.8800 | 1.9200 | 1.8500 | 1.8900 | +2.162% | 43,278 | -87.302% |
| 2025-09-30 | 1.8800 | 1.8900 | 1.8200 | 1.8500 | -2.116% | 39,067 | -87.027% |
| 2025-09-29 | 1.9700 | 1.9700 | 1.8600 | 1.8900 | +2.162% | 18,876 | -87.302% |
| 2025-09-26 | 1.8800 | 1.8900 | 1.8212 | 1.8500 | -1.596% | 30,398 | -87.027% |
| 2025-09-25 | 1.8400 | 1.8800 | 1.8300 | 1.8800 | +1.075% | 54,033 | -87.234% |
| 2025-09-24 | 1.8600 | 1.9200 | 1.8330 | 1.8600 | -1.064% | 56,010 | -87.097% |
| 2025-09-23 | 1.9100 | 1.9600 | 1.8500 | 1.8800 | -1.571% | 52,732 | -87.234% |
| 2025-09-22 | 2.0300 | 2.0300 | 1.8800 | 1.9100 | -5.911% | 82,511 | -87.435% |
| 2025-09-19 | 2.0800 | 2.0940 | 1.9800 | 2.0300 | -1.456% | 118,495 | -88.177% |
| 2025-09-18 | 2.0200 | 2.1300 | 2.0065 | 2.0600 | +3.518% | 96,647 | -88.350% |
| 2025-09-17 | 2.0000 | 2.0400 | 1.9800 | 1.9900 | -2.927% | 57,558 | -87.940% |
| 2025-09-16 | 2.0900 | 2.0958 | 1.9800 | 2.0500 | -0.966% | 141,134 | -88.293% |
| 2025-09-15 | 1.9000 | 2.1500 | 1.8062 | 2.0700 | +8.377% | 256,229 | -88.406% |
| 2025-09-12 | 1.7900 | 1.9100 | 1.7450 | 1.9100 | +5.525% | 157,998 | -87.435% |
| 2025-09-11 | 1.7700 | 1.8700 | 1.7700 | 1.8100 | -1.362% | 47,040 | -86.740% |
| 2025-09-10 | 1.8350 | 1.8700 | 1.7803 | 1.8350 | -1.872% | 41,678 | -86.921% |
| 2025-09-09 | 1.8300 | 1.9900 | 1.7300 | 1.8700 | +0.538% | 164,053 | -87.166% |
| 2025-09-08 | 1.7700 | 1.8956 | 1.7101 | 1.8600 | +3.911% | 118,630 | -87.097% |
| 2025-09-05 | 1.6600 | 1.8300 | 1.6000 | 1.7900 | +7.508% | 172,227 | -86.592% |
| 2025-09-04 | 1.6300 | 1.6650 | 1.5266 | 1.6650 | +3.416% | 61,773 | -85.586% |
| 2025-09-03 | 1.4200 | 1.6200 | 1.4200 | 1.6100 | +11.806% | 105,631 | -85.093% |
| 2025-09-02 | 1.3400 | 1.4600 | 1.3400 | 1.4400 | +2.857% | 45,394 | -83.333% |
| 2025-08-29 | 1.4200 | 1.4263 | 1.3500 | 1.4000 | -1.408% | 45,843 | -82.857% |
| 2025-08-28 | 1.4200 | 1.4387 | 1.3800 | 1.4200 | 0.000% | 24,072 | -83.099% |
| 2025-08-27 | 1.4200 | 1.4400 | 1.4000 | 1.4200 | +0.709% | 32,518 | -83.099% |
| 2025-08-26 | 1.4000 | 1.4400 | 1.4000 | 1.4100 | 0.000% | 51,900 | -82.979% |
| 2025-08-25 | 1.4300 | 1.4300 | 1.3950 | 1.4100 | 0.000% | 35,153 | -82.979% |
| 2025-08-22 | 1.3700 | 1.4200 | 1.3500 | 1.4100 | +2.174% | 71,205 | -82.979% |
| 2025-08-21 | 1.3400 | 1.4200 | 1.3274 | 1.3800 | +3.759% | 60,525 | -82.609% |
| 2025-08-20 | 1.3200 | 1.3600 | 1.2600 | 1.3300 | -0.746% | 86,577 | -81.955% |
| 2025-08-19 | 1.4200 | 1.4458 | 1.3100 | 1.3400 | -5.634% | 150,350 | -82.090% |
| 2025-08-18 | 1.5450 | 1.5800 | 1.4100 | 1.4200 | -5.960% | 385,224 | -83.099% |
| 2025-08-15 | 1.6300 | 1.6300 | 1.4800 | 1.5100 | -6.790% | 127,748 | -84.106% |
| 2025-08-14 | 1.9300 | 1.9899 | 1.4700 | 1.6200 | -1.220% | 1,219,972 | -85.185% |
| 2025-08-13 | 1.6300 | 1.7100 | 1.5900 | 1.6400 | +0.613% | 114,151 | -85.366% |
| 2025-08-12 | 1.6300 | 1.6980 | 1.5600 | 1.6300 | +0.617% | 101,946 | -85.276% |
| 2025-08-11 | 1.4700 | 1.6900 | 1.4685 | 1.6200 | +8.000% | 233,483 | -85.185% |
| 2025-08-08 | 1.5100 | 1.5700 | 1.4500 | 1.5000 | +1.351% | 89,467 | -84.000% |
| 2025-08-07 | 1.5242 | 1.5316 | 1.4800 | 1.4800 | -2.632% | 18,308 | -83.784% |
| 2025-08-06 | 1.5300 | 1.5700 | 1.4850 | 1.5200 | -0.654% | 20,281 | -84.211% |
| 2025-08-05 | 1.4800 | 1.5500 | 1.4800 | 1.5300 | +0.658% | 13,353 | -84.314% |
| 2025-08-04 | 1.4700 | 1.5600 | 1.4600 | 1.5200 | +4.110% | 54,697 | -84.211% |
| 2025-08-01 | 1.5300 | 1.5300 | 1.4600 | 1.4600 | -5.195% | 64,878 | -83.562% |
| 2025-07-31 | 1.5300 | 1.5995 | 1.5300 | 1.5400 | +2.667% | 50,970 | -84.416% |
| 2025-07-30 | 1.5400 | 1.6399 | 1.5000 | 1.5000 | -3.846% | 117,455 | -84.000% |
| 2025-07-29 | 1.6300 | 1.6300 | 1.5600 | 1.5600 | -3.704% | 35,998 | -84.615% |
| 2025-07-28 | 1.6000 | 1.6414 | 1.5704 | 1.6200 | +2.532% | 55,711 | -85.185% |
| 2025-07-25 | 1.6600 | 1.6600 | 1.5500 | 1.5800 | -3.067% | 91,371 | -84.810% |
| 2025-07-24 | 1.6800 | 1.7200 | 1.6233 | 1.6300 | -3.550% | 83,117 | -85.276% |
| 2025-07-23 | 1.6200 | 1.7300 | 1.6200 | 1.6900 | +4.321% | 143,191 | -85.799% |
| 2025-07-22 | 1.6400 | 1.6600 | 1.6005 | 1.6200 | -1.220% | 21,854 | -85.185% |
| 2025-07-21 | 1.6000 | 1.6700 | 1.5900 | 1.6400 | +2.500% | 49,666 | -85.366% |
| 2025-07-18 | 1.6200 | 1.6750 | 1.5800 | 1.6000 | -1.235% | 46,622 | -85.000% |
| 2025-07-17 | 1.5800 | 1.6300 | 1.5600 | 1.6200 | +2.532% | 83,474 | -85.185% |
| 2025-07-16 | 1.5000 | 1.5977 | 1.4800 | 1.5800 | +6.757% | 83,416 | -84.810% |
| 2025-07-15 | 1.5500 | 1.5630 | 1.4700 | 1.4800 | -3.896% | 99,868 | -83.784% |
| 2025-07-14 | 1.5200 | 1.5500 | 1.5000 | 1.5400 | +1.316% | 44,487 | -84.416% |
| 2025-07-11 | 1.5350 | 1.6100 | 1.5000 | 1.5200 | -3.185% | 107,633 | -84.211% |
| 2025-07-10 | 1.5400 | 1.5899 | 1.4600 | 1.5700 | +1.290% | 49,724 | -84.713% |
| 2025-07-09 | 1.5400 | 1.5586 | 1.5050 | 1.5500 | 0.000% | 62,694 | -84.516% |
| 2025-07-08 | 1.4300 | 1.5863 | 1.4300 | 1.5500 | +6.897% | 71,639 | -84.516% |
| 2025-07-07 | 1.4500 | 1.4925 | 1.3900 | 1.4500 | 0.000% | 115,924 | -83.448% |
| 2025-07-03 | 1.4700 | 1.5000 | 1.4300 | 1.4500 | -0.685% | 57,254 | -83.448% |
| 2025-07-02 | 1.4500 | 1.4869 | 1.4400 | 1.4600 | 0.000% | 44,967 | -83.562% |
| 2025-07-01 | 1.4600 | 1.4850 | 1.4400 | 1.4600 | -1.351% | 47,664 | -83.562% |
| 2025-06-30 | 1.4800 | 1.4938 | 1.4300 | 1.4800 | +3.497% | 68,231 | -83.784% |
| 2025-06-27 | 1.4100 | 1.4500 | 1.3900 | 1.4300 | 0.000% | 74,104 | -83.217% |
| 2025-06-26 | 1.4200 | 1.4500 | 1.3700 | 1.4300 | +0.704% | 90,128 | -83.217% |
| 2025-06-25 | 1.5200 | 1.5842 | 1.4100 | 1.4200 | -7.190% | 305,933 | -83.099% |
| 2025-06-24 | 1.5800 | 1.6196 | 1.5100 | 1.5300 | -1.290% | 123,736 | -84.314% |
| 2025-06-23 | 1.6700 | 1.7000 | 1.5300 | 1.5500 | -7.186% | 141,013 | -84.516% |
| 2025-06-20 | 1.7000 | 1.7673 | 1.6500 | 1.6700 | +1.212% | 210,432 | -85.629% |
| 2025-06-18 | 1.6900 | 1.6900 | 1.6300 | 1.6500 | -0.602% | 63,046 | -85.455% |
| 2025-06-17 | 1.6400 | 1.7700 | 1.6300 | 1.6600 | +1.840% | 212,257 | -85.542% |
| 2025-06-16 | 1.7500 | 1.7500 | 1.6242 | 1.6300 | -3.550% | 153,153 | -85.276% |
| 2025-06-13 | 1.7900 | 1.7900 | 1.6700 | 1.6900 | -6.111% | 152,722 | -85.799% |
| 2025-06-12 | 1.8400 | 1.8999 | 1.7810 | 1.8000 | -2.174% | 155,510 | -86.667% |
| 2025-06-11 | 1.8300 | 1.9500 | 1.7800 | 1.8400 | -1.075% | 263,084 | -86.957% |
| 2025-06-10 | 1.6600 | 1.9400 | 1.6500 | 1.8600 | +12.048% | 386,555 | -87.097% |
| 2025-06-09 | 1.7100 | 1.7900 | 1.6000 | 1.6600 | +0.606% | 281,029 | -85.542% |
| 2025-06-06 | 1.4600 | 1.7300 | 1.4500 | 1.6500 | +11.486% | 493,944 | -85.455% |
| 2025-06-05 | 1.6300 | 1.7300 | 1.4800 | 1.4800 | -13.953% | 593,274 | -83.784% |
| 2025-06-04 | 1.8300 | 1.9600 | 1.6501 | 1.7200 | -8.021% | 1,772,612 | -86.047% |
| 2025-06-03 | 2.5300 | 2.5800 | 1.8100 | 1.8700 | +31.690% | 62,770,662 | -87.166% |
| 2025-06-02 | 1.4200 | 1.4500 | 1.3300 | 1.4200 | 0.000% | 137,744 | -83.099% |
| 2025-05-30 | 1.4300 | 1.5399 | 1.3000 | 1.4200 | +2.158% | 321,913 | -83.099% |
| 2025-05-29 | 1.4300 | 1.4300 | 1.3600 | 1.3900 | +2.963% | 34,137 | -82.734% |
| 2025-05-28 | 1.4200 | 1.4263 | 1.2600 | 1.3500 | -3.571% | 72,686 | -82.222% |
| 2025-05-27 | 1.3900 | 1.4600 | 1.3100 | 1.4000 | +6.870% | 77,896 | -82.857% |
| 2025-05-23 | 1.2400 | 1.3493 | 1.1700 | 1.3100 | +3.968% | 51,138 | -81.679% |
| 2025-05-22 | 1.2100 | 1.2750 | 1.1700 | 1.2600 | +5.000% | 51,147 | -80.952% |
| 2025-05-21 | 1.2200 | 1.2700 | 1.1800 | 1.2000 | 0.000% | 68,404 | -80.000% |