TPST
Tempest Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:25:44 PM EDT
0.81USD+0.223%(+0.00)2,273,801
Pre-marketOct 2, 2026 9:28:30 AM EDT
0.8099USD+0.471%(+0.0038)
After-hoursOct 2, 2026 4:35:30 PM EDT
0.7865USD-2.649%(-0.0214)
TPST Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.8239 | 0.8500 | 0.7800 | 0.8112 | +0.633% | 2,273,801 | 0.000% |
| 2026-10-01 | 0.8100 | 0.8296 | 0.8001 | 0.8061 | -3.380% | 153,414 | +0.633% |
| 2026-09-30 | 0.8050 | 0.8400 | 0.8000 | 0.8343 | +2.962% | 266,104 | -2.769% |
| 2026-09-29 | 0.8256 | 0.8513 | 0.8035 | 0.8103 | -2.561% | 154,626 | +0.111% |
| 2026-09-28 | 0.8250 | 0.8488 | 0.8000 | 0.8316 | +0.314% | 259,049 | -2.453% |
| 2026-09-25 | 0.8677 | 0.8946 | 0.8150 | 0.8290 | -2.471% | 288,318 | -2.147% |
| 2026-09-24 | 0.9012 | 0.9192 | 0.8500 | 0.8500 | -7.809% | 447,178 | -4.565% |
| 2026-09-23 | 0.9890 | 1.0100 | 0.8990 | 0.9220 | -7.800% | 791,836 | -12.017% |
| 2026-09-22 | 0.7800 | 1.0900 | 0.7704 | 1.0000 | +29.232% | 3,611,074 | -18.880% |
| 2026-09-21 | 0.9200 | 0.9449 | 0.7653 | 0.7738 | -20.062% | 1,899,858 | +4.833% |
| 2026-09-18 | 0.8400 | 1.0900 | 0.8400 | 0.9680 | +8.156% | 4,799,041 | -16.198% |
| 2026-09-17 | 1.0800 | 1.0800 | 0.8500 | 0.8950 | -26.033% | 7,869,133 | -9.363% |
| 2026-09-16 | 1.0700 | 1.4800 | 0.9674 | 1.2100 | +60.180% | 104,597,929 | -32.959% |
| 2026-09-15 | 0.7990 | 0.8094 | 0.7432 | 0.7554 | -3.685% | 26,443,366 | +7.387% |
| 2026-09-14 | 0.8000 | 0.8221 | 0.7522 | 0.7843 | -3.376% | 143,424 | +3.430% |
| 2026-09-11 | 0.7900 | 0.8872 | 0.7583 | 0.8117 | +1.134% | 783,633 | -0.062% |
| 2026-09-10 | 0.9500 | 0.9500 | 0.8000 | 0.8026 | -11.695% | 391,005 | +1.072% |
| 2026-09-09 | 0.9850 | 0.9900 | 0.9088 | 0.9089 | -7.932% | 189,499 | -10.749% |
| 2026-09-08 | 1.0200 | 1.0300 | 0.9760 | 0.9872 | -4.155% | 199,940 | -17.828% |
| 2026-09-04 | 1.0400 | 1.0500 | 1.0100 | 1.0300 | -1.905% | 214,712 | -21.243% |
| 2026-09-03 | 1.1000 | 1.1000 | 1.0400 | 1.0500 | -4.545% | 182,258 | -22.743% |
| 2026-09-02 | 1.0500 | 1.1200 | 1.0500 | 1.1000 | +4.762% | 127,697 | -26.255% |
| 2026-09-01 | 1.0700 | 1.0800 | 1.0311 | 1.0500 | -3.670% | 177,334 | -22.743% |
| 2026-08-31 | 1.0600 | 1.1300 | 1.0600 | 1.0900 | +2.830% | 60,833 | -25.578% |
| 2026-08-28 | 1.0919 | 1.1000 | 1.0400 | 1.0600 | -1.852% | 64,071 | -23.472% |
| 2026-08-27 | 1.1000 | 1.1100 | 1.0749 | 1.0800 | 0.000% | 70,500 | -24.889% |
| 2026-08-26 | 1.1088 | 1.1095 | 1.0700 | 1.0800 | -2.703% | 51,773 | -24.889% |
| 2026-08-25 | 1.1100 | 1.1300 | 1.0800 | 1.1100 | +0.909% | 75,811 | -26.919% |
| 2026-08-24 | 1.0500 | 1.1400 | 1.0100 | 1.1000 | +5.769% | 201,239 | -26.255% |
| 2026-08-21 | 1.0200 | 1.0800 | 1.0000 | 1.0400 | +1.961% | 133,855 | -22.000% |
| 2026-08-20 | 1.0500 | 1.0748 | 1.0050 | 1.0200 | -4.673% | 89,577 | -20.471% |
| 2026-08-19 | 1.0200 | 1.0800 | 1.0200 | 1.0700 | 0.000% | 155,956 | -24.187% |
| 2026-08-18 | 1.1100 | 1.1100 | 1.0101 | 1.0700 | -5.310% | 334,951 | -24.187% |
| 2026-08-17 | 1.0900 | 1.1700 | 1.0450 | 1.1300 | +11.330% | 818,479 | -28.212% |
| 2026-08-14 | 1.1200 | 1.1200 | 0.9942 | 1.0150 | -13.248% | 435,155 | -20.079% |
| 2026-08-13 | 1.2000 | 1.2082 | 1.0800 | 1.1700 | -3.306% | 286,726 | -30.667% |
| 2026-08-12 | 1.2000 | 1.2400 | 1.1600 | 1.2100 | +2.542% | 388,478 | -32.959% |
| 2026-08-11 | 1.0900 | 1.2600 | 1.0600 | 1.1800 | +13.462% | 1,775,948 | -31.254% |
| 2026-08-10 | 0.9499 | 1.1091 | 0.9418 | 1.0400 | +13.450% | 449,003 | -22.000% |
| 2026-08-07 | 0.9100 | 0.9300 | 0.9024 | 0.9167 | +1.585% | 87,487 | -11.509% |
| 2026-08-06 | 0.9100 | 0.9360 | 0.9002 | 0.9024 | -1.302% | 26,122 | -10.106% |
| 2026-08-05 | 0.9000 | 0.9351 | 0.8852 | 0.9143 | +3.055% | 99,800 | -11.276% |
| 2026-08-04 | 0.8668 | 0.9036 | 0.8668 | 0.8872 | +1.383% | 67,871 | -8.566% |
| 2026-08-03 | 0.8900 | 0.8999 | 0.8748 | 0.8751 | +2.195% | 104,308 | -7.302% |
| 2026-07-31 | 0.8829 | 0.8878 | 0.8526 | 0.8563 | -0.857% | 69,507 | -5.267% |
| 2026-07-30 | 0.8924 | 0.9001 | 0.8600 | 0.8637 | -3.216% | 42,242 | -6.078% |
| 2026-07-29 | 0.8500 | 0.9210 | 0.8401 | 0.8924 | +2.457% | 158,697 | -9.099% |
| 2026-07-28 | 0.9363 | 0.9587 | 0.8710 | 0.8710 | -6.805% | 151,264 | -6.866% |
| 2026-07-27 | 0.9052 | 0.9784 | 0.9050 | 0.9346 | +0.940% | 127,851 | -13.204% |
| 2026-07-24 | 0.9325 | 0.9856 | 0.8695 | 0.9259 | -1.563% | 262,942 | -12.388% |
| 2026-07-23 | 0.9678 | 0.9969 | 0.9339 | 0.9406 | -1.104% | 468,734 | -13.757% |
| 2026-07-22 | 0.9825 | 0.9888 | 0.9489 | 0.9511 | -3.949% | 87,471 | -14.709% |
| 2026-07-21 | 0.9523 | 1.0350 | 0.9447 | 0.9902 | +3.969% | 495,576 | -18.077% |
| 2026-07-20 | 0.9660 | 0.9837 | 0.9381 | 0.9524 | -1.408% | 97,473 | -14.826% |
| 2026-07-17 | 0.9875 | 0.9999 | 0.9300 | 0.9660 | -1.045% | 207,596 | -16.025% |
| 2026-07-16 | 1.0500 | 1.0500 | 0.9569 | 0.9762 | -8.766% | 121,297 | -16.902% |
| 2026-07-15 | 0.9998 | 1.0899 | 0.9806 | 1.0700 | +9.128% | 269,237 | -24.187% |
| 2026-07-14 | 0.9800 | 1.0400 | 0.9411 | 0.9805 | -0.305% | 171,771 | -17.267% |
| 2026-07-13 | 0.9993 | 1.0750 | 0.9734 | 0.9835 | +1.079% | 450,718 | -17.519% |
| 2026-07-10 | 0.9800 | 1.0000 | 0.9600 | 0.9730 | -0.185% | 95,596 | -16.629% |
| 2026-07-09 | 0.9900 | 1.0135 | 0.9564 | 0.9748 | -1.266% | 61,037 | -16.783% |
| 2026-07-08 | 0.9800 | 1.0177 | 0.9500 | 0.9873 | -0.363% | 180,826 | -17.837% |
| 2026-07-07 | 1.0700 | 1.0800 | 0.9501 | 0.9909 | -7.393% | 142,851 | -18.135% |
| 2026-07-06 | 1.0700 | 1.0993 | 1.0400 | 1.0700 | -1.835% | 99,833 | -24.187% |
| 2026-07-02 | 1.1100 | 1.1210 | 1.0500 | 1.0900 | -1.802% | 81,787 | -25.578% |
| 2026-07-01 | 1.0900 | 1.1307 | 1.0900 | 1.1100 | 0.000% | 45,531 | -26.919% |
| 2026-06-30 | 1.1000 | 1.1300 | 1.0800 | 1.1100 | +0.909% | 125,075 | -26.919% |
| 2026-06-29 | 1.0700 | 1.1000 | 1.0400 | 1.1000 | +1.852% | 93,243 | -26.255% |
| 2026-06-26 | 1.0700 | 1.1000 | 1.0300 | 1.0800 | +2.857% | 140,391 | -24.889% |
| 2026-06-25 | 1.1700 | 1.1700 | 1.0200 | 1.0500 | -9.483% | 248,395 | -22.743% |
| 2026-06-24 | 1.2500 | 1.3100 | 1.1600 | 1.1600 | -7.570% | 288,834 | -30.069% |
| 2026-06-23 | 1.2600 | 1.2999 | 1.2405 | 1.2550 | +0.400% | 1,342,347 | -35.363% |
| 2026-06-22 | 1.2500 | 1.3000 | 1.2300 | 1.2500 | +1.626% | 28,435 | -35.104% |
| 2026-06-18 | 1.2500 | 1.2600 | 1.2200 | 1.2300 | -1.600% | 51,026 | -34.049% |
| 2026-06-17 | 1.2400 | 1.3100 | 1.2400 | 1.2500 | 0.000% | 58,606 | -35.104% |
| 2026-06-16 | 1.2500 | 1.2864 | 1.2450 | 1.2500 | 0.000% | 64,807 | -35.104% |
| 2026-06-15 | 1.2900 | 1.3000 | 1.2450 | 1.2500 | -0.794% | 70,743 | -35.104% |
| 2026-06-12 | 1.2600 | 1.2850 | 1.2500 | 1.2600 | +0.800% | 37,770 | -35.619% |
| 2026-06-11 | 1.2700 | 1.2800 | 1.2400 | 1.2500 | -1.575% | 41,475 | -35.104% |
| 2026-06-10 | 1.2600 | 1.3050 | 1.2600 | 1.2700 | 0.000% | 27,646 | -36.126% |
| 2026-06-09 | 1.2400 | 1.2900 | 1.2400 | 1.2700 | 0.000% | 72,974 | -36.126% |
| 2026-06-08 | 1.2800 | 1.3100 | 1.2500 | 1.2700 | 0.000% | 79,046 | -36.126% |
| 2026-06-05 | 1.2800 | 1.3100 | 1.2600 | 1.2700 | -2.308% | 105,263 | -36.126% |
| 2026-06-04 | 1.2300 | 1.3100 | 1.2300 | 1.3000 | +2.362% | 106,499 | -37.600% |
| 2026-06-03 | 1.3200 | 1.3300 | 1.2350 | 1.2700 | -3.053% | 118,799 | -36.126% |
| 2026-06-02 | 1.4300 | 1.4300 | 1.2900 | 1.3100 | -9.655% | 265,574 | -38.076% |
| 2026-06-01 | 1.5300 | 1.5499 | 1.4500 | 1.4500 | -5.229% | 193,456 | -44.055% |
| 2026-05-29 | 1.6700 | 1.6700 | 1.5102 | 1.5300 | -11.561% | 240,518 | -46.980% |
| 2026-05-28 | 1.7700 | 1.7983 | 1.7244 | 1.7300 | -3.352% | 106,994 | -53.110% |
| 2026-05-27 | 1.7600 | 1.8600 | 1.7500 | 1.7900 | +1.130% | 48,138 | -54.682% |
| 2026-05-26 | 1.8500 | 1.8600 | 1.7700 | 1.7700 | -4.839% | 115,235 | -54.169% |
| 2026-05-22 | 1.8600 | 1.9450 | 1.8400 | 1.8600 | +2.762% | 59,026 | -56.387% |
| 2026-05-21 | 1.8200 | 1.8250 | 1.7600 | 1.8100 | -2.688% | 59,208 | -55.182% |
| 2026-05-20 | 1.7700 | 1.8900 | 1.7400 | 1.8600 | +4.494% | 103,884 | -56.387% |
| 2026-05-19 | 1.8200 | 1.8200 | 1.7300 | 1.7800 | -2.198% | 94,217 | -54.427% |
| 2026-05-18 | 1.8300 | 1.8900 | 1.8200 | 1.8200 | -0.546% | 43,553 | -55.429% |
| 2026-05-15 | 2.0000 | 2.0000 | 1.8250 | 1.8300 | -12.440% | 271,560 | -55.672% |
| 2026-05-14 | 1.9100 | 2.1200 | 1.8900 | 2.0900 | +13.587% | 255,122 | -61.187% |
| 2026-05-13 | 1.9000 | 2.0150 | 1.8100 | 1.8400 | -4.167% | 109,907 | -55.913% |
| 2026-05-12 | 1.9200 | 1.9660 | 1.8700 | 1.9200 | -1.031% | 61,152 | -57.750% |
| 2026-05-11 | 1.9700 | 1.9900 | 1.9100 | 1.9400 | -2.513% | 72,747 | -58.186% |
| 2026-05-08 | 2.0000 | 2.0500 | 1.9700 | 1.9900 | +1.015% | 83,419 | -59.236% |
| 2026-05-07 | 2.0000 | 2.0500 | 1.9100 | 1.9700 | -2.475% | 84,999 | -58.822% |
| 2026-05-06 | 2.1300 | 2.1499 | 1.9400 | 2.0200 | -6.047% | 246,062 | -59.842% |
| 2026-05-05 | 2.1200 | 2.1600 | 2.0600 | 2.1500 | +1.896% | 122,527 | -62.270% |
| 2026-05-04 | 2.0400 | 2.1800 | 2.0300 | 2.1100 | +3.431% | 117,077 | -61.555% |
| 2026-05-01 | 2.0300 | 2.0915 | 1.9906 | 2.0400 | +2.513% | 154,180 | -60.235% |
| 2026-04-30 | 1.7400 | 2.0800 | 1.7400 | 1.9900 | +14.368% | 416,421 | -59.236% |
| 2026-04-29 | 1.7000 | 1.7400 | 1.6400 | 1.7400 | +2.959% | 118,356 | -53.379% |
| 2026-04-28 | 1.7300 | 1.7600 | 1.6800 | 1.6900 | -1.744% | 127,985 | -52.000% |
| 2026-04-27 | 1.8100 | 1.8100 | 1.6800 | 1.7200 | -3.911% | 219,279 | -52.837% |
| 2026-04-24 | 1.8000 | 1.8812 | 1.7750 | 1.7900 | -0.556% | 99,953 | -54.682% |
| 2026-04-23 | 1.8500 | 1.9100 | 1.7800 | 1.8000 | -2.703% | 154,511 | -54.933% |
| 2026-04-22 | 1.7800 | 1.9100 | 1.7700 | 1.8500 | +4.520% | 164,899 | -56.151% |
| 2026-04-21 | 1.9300 | 1.9600 | 1.7600 | 1.7700 | -8.763% | 233,170 | -54.169% |
| 2026-04-20 | 1.9600 | 2.0000 | 1.8800 | 1.9400 | -1.020% | 128,026 | -58.186% |
| 2026-04-17 | 2.2400 | 2.2800 | 1.8000 | 1.9600 | -12.500% | 498,116 | -58.612% |
| 2026-04-16 | 2.1200 | 2.4600 | 2.0200 | 2.2400 | +5.660% | 507,466 | -63.786% |
| 2026-04-15 | 2.2500 | 2.2500 | 2.1000 | 2.1200 | -5.778% | 173,815 | -61.736% |
| 2026-04-14 | 2.2100 | 2.2700 | 2.0500 | 2.2500 | +5.140% | 314,491 | -63.947% |
| 2026-04-13 | 2.0800 | 2.3000 | 2.0100 | 2.1400 | +4.390% | 566,020 | -62.093% |
| 2026-04-10 | 1.6300 | 2.1500 | 1.5900 | 2.0500 | +29.747% | 1,712,843 | -60.429% |
| 2026-04-09 | 1.5600 | 1.6300 | 1.5500 | 1.5800 | +1.282% | 111,109 | -48.658% |
| 2026-04-08 | 1.6000 | 1.6100 | 1.5400 | 1.5600 | 0.000% | 152,322 | -48.000% |
| 2026-04-07 | 1.5700 | 1.5800 | 1.5100 | 1.5600 | -1.887% | 54,232 | -48.000% |
| 2026-04-06 | 1.6100 | 1.6550 | 1.5500 | 1.5900 | 0.000% | 181,447 | -48.981% |
| 2026-04-02 | 1.5800 | 1.6299 | 1.5500 | 1.5900 | -1.852% | 71,337 | -48.981% |
| 2026-04-01 | 1.6500 | 1.6810 | 1.5900 | 1.6200 | -1.220% | 102,710 | -49.926% |
| 2026-03-31 | 1.6000 | 1.6600 | 1.5000 | 1.6400 | +7.895% | 178,545 | -50.537% |
| 2026-03-30 | 1.6900 | 1.6900 | 1.5200 | 1.5200 | -12.139% | 204,196 | -46.632% |
| 2026-03-27 | 1.6000 | 1.7600 | 1.5600 | 1.7300 | +4.217% | 326,498 | -53.110% |
| 2026-03-26 | 1.9400 | 1.9500 | 1.6450 | 1.6600 | -4.598% | 1,092,163 | -51.133% |
| 2026-03-25 | 1.7600 | 1.7899 | 1.6549 | 1.7400 | -0.571% | 654,035 | -53.379% |
| 2026-03-24 | 1.8300 | 1.8499 | 1.7500 | 1.7500 | -4.891% | 99,151 | -53.646% |
| 2026-03-23 | 2.1000 | 2.1300 | 1.7200 | 1.8400 | -19.651% | 449,292 | -55.913% |
| 2026-03-20 | 2.1700 | 2.3000 | 2.1200 | 2.2900 | +6.019% | 294,115 | -64.576% |
| 2026-03-19 | 2.1600 | 2.2881 | 2.1600 | 2.1600 | 0.000% | 37,359 | -62.444% |
| 2026-03-18 | 2.2300 | 2.2800 | 2.1600 | 2.1600 | -4.846% | 28,669 | -62.444% |
| 2026-03-17 | 2.2600 | 2.2800 | 2.2400 | 2.2700 | +2.715% | 26,352 | -64.264% |
| 2026-03-16 | 2.2350 | 2.2700 | 2.1700 | 2.2100 | -2.212% | 22,492 | -63.294% |
| 2026-03-13 | 2.2870 | 2.3500 | 2.2100 | 2.2600 | -1.310% | 46,833 | -64.106% |
| 2026-03-12 | 2.3800 | 2.3801 | 2.2800 | 2.2900 | -4.583% | 61,971 | -64.576% |
| 2026-03-11 | 2.4200 | 2.4300 | 2.3700 | 2.4000 | 0.000% | 42,956 | -66.200% |
| 2026-03-10 | 2.3900 | 2.4740 | 2.3600 | 2.4000 | +0.418% | 83,009 | -66.200% |
| 2026-03-09 | 2.2900 | 2.4000 | 2.2800 | 2.3900 | +3.463% | 74,146 | -66.059% |
| 2026-03-06 | 2.2800 | 2.3300 | 2.2300 | 2.3100 | 0.000% | 36,349 | -64.883% |
| 2026-03-05 | 2.3400 | 2.4600 | 2.2500 | 2.3100 | -1.282% | 64,610 | -64.883% |
| 2026-03-04 | 2.2000 | 2.3799 | 2.1700 | 2.3400 | +4.000% | 134,207 | -65.333% |
| 2026-03-03 | 2.1800 | 2.3000 | 2.1300 | 2.2500 | +1.351% | 144,920 | -63.947% |
| 2026-03-02 | 2.2100 | 2.2900 | 2.2100 | 2.2200 | -2.632% | 28,028 | -63.459% |
| 2026-02-27 | 2.2200 | 2.2800 | 2.2000 | 2.2800 | -0.437% | 24,372 | -64.421% |
| 2026-02-26 | 2.3000 | 2.3166 | 2.2400 | 2.2900 | -1.717% | 52,130 | -64.576% |
| 2026-02-25 | 2.3100 | 2.3300 | 2.1200 | 2.3300 | -6.426% | 670,702 | -65.185% |
| 2026-02-24 | 2.4000 | 2.5150 | 2.4000 | 2.4900 | +3.750% | 37,511 | -67.422% |
| 2026-02-23 | 2.4060 | 2.4435 | 2.3400 | 2.4000 | 0.000% | 39,548 | -66.200% |
| 2026-02-20 | 2.4284 | 2.4500 | 2.3750 | 2.4000 | -1.235% | 40,293 | -66.200% |
| 2026-02-19 | 2.3900 | 2.4350 | 2.3519 | 2.4300 | +2.532% | 46,964 | -66.617% |
| 2026-02-18 | 2.3100 | 2.3900 | 2.2500 | 2.3700 | +0.424% | 20,270 | -65.772% |
| 2026-02-17 | 2.3600 | 2.3892 | 2.2904 | 2.3600 | 0.000% | 18,587 | -65.627% |
| 2026-02-13 | 2.3900 | 2.4600 | 2.2600 | 2.3600 | +2.165% | 30,865 | -65.627% |
| 2026-02-12 | 2.3600 | 2.3700 | 2.2856 | 2.3100 | -0.858% | 18,473 | -64.883% |
| 2026-02-11 | 2.3400 | 2.4050 | 2.1600 | 2.3300 | -3.719% | 107,707 | -65.185% |
| 2026-02-10 | 2.3000 | 2.4600 | 2.2500 | 2.4200 | +5.217% | 174,953 | -66.479% |
| 2026-02-09 | 2.4100 | 2.4400 | 2.2900 | 2.3000 | -4.167% | 37,492 | -64.730% |
| 2026-02-06 | 2.2090 | 2.5000 | 2.2090 | 2.4000 | +7.623% | 82,377 | -66.200% |
| 2026-02-05 | 2.1900 | 2.4000 | 2.1700 | 2.2300 | -6.303% | 157,713 | -63.623% |
| 2026-02-04 | 2.4700 | 2.4700 | 2.2600 | 2.3800 | -1.245% | 1,253,481 | -65.916% |
| 2026-02-03 | 2.6700 | 2.6738 | 2.3501 | 2.4100 | -2.429% | 39,531 | -66.340% |
| 2026-02-02 | 2.7300 | 2.7300 | 2.4300 | 2.4700 | -9.191% | 83,885 | -67.158% |
| 2026-01-30 | 2.8000 | 2.8350 | 2.6800 | 2.7200 | +93.594% | 88,618 | -70.176% |
| 2026-01-29 | 1.3900 | 1.4665 | 1.2750 | 1.4050 | -49.642% | 247,868 | -42.263% |
| 2026-01-28 | 2.9600 | 3.0000 | 2.7730 | 2.7900 | -5.102% | 38,149 | -70.925% |
| 2026-01-27 | 2.8900 | 2.9900 | 2.8200 | 2.9400 | +1.379% | 68,108 | -72.408% |
| 2026-01-26 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -2.685% | 37,336 | -72.028% |
| 2026-01-23 | 3.0900 | 3.0900 | 2.8500 | 2.9800 | -2.932% | 94,983 | -72.779% |
| 2026-01-22 | 2.7600 | 3.1500 | 2.7300 | 3.0700 | +17.625% | 396,354 | -73.577% |
| 2026-01-21 | 2.5900 | 2.6850 | 2.5811 | 2.6100 | +1.163% | 21,215 | -68.920% |
| 2026-01-20 | 2.6000 | 2.7082 | 2.5602 | 2.5800 | -5.147% | 36,435 | -68.558% |
| 2026-01-16 | 2.6700 | 2.7800 | 2.6200 | 2.7200 | +2.642% | 92,270 | -70.176% |
| 2026-01-15 | 2.5400 | 2.6900 | 2.4000 | 2.6500 | +3.922% | 169,321 | -69.389% |
| 2026-01-14 | 2.7500 | 2.7500 | 2.5400 | 2.5500 | -6.593% | 64,411 | -68.188% |
| 2026-01-13 | 2.8700 | 2.8700 | 2.7100 | 2.7300 | -4.545% | 63,368 | -70.286% |
| 2026-01-12 | 2.9200 | 2.9200 | 2.8084 | 2.8600 | -1.038% | 25,728 | -71.636% |
| 2026-01-09 | 2.9400 | 2.9800 | 2.8800 | 2.8900 | +0.347% | 36,937 | -71.931% |
| 2026-01-08 | 2.8100 | 3.0296 | 2.8100 | 2.8800 | +2.491% | 98,660 | -71.833% |
| 2026-01-07 | 2.7900 | 2.8600 | 2.7500 | 2.8100 | -0.355% | 47,165 | -71.132% |
| 2026-01-06 | 2.8200 | 2.9100 | 2.7500 | 2.8200 | 0.000% | 72,698 | -71.234% |
| 2026-01-05 | 3.0000 | 3.0400 | 2.8030 | 2.8200 | -4.407% | 83,417 | -71.234% |
| 2026-01-02 | 2.8900 | 3.0150 | 2.8100 | 2.9500 | +2.787% | 84,510 | -72.502% |
| 2025-12-31 | 2.8000 | 2.9700 | 2.8000 | 2.8700 | +1.056% | 100,815 | -71.735% |
| 2025-12-30 | 2.9100 | 3.0268 | 2.8200 | 2.8400 | -2.740% | 67,416 | -71.437% |
| 2025-12-29 | 3.0100 | 3.0470 | 2.8300 | 2.9200 | -2.341% | 78,815 | -72.219% |
| 2025-12-26 | 3.0800 | 3.1000 | 2.9300 | 2.9900 | -2.922% | 71,010 | -72.870% |
| 2025-12-24 | 3.0800 | 3.1000 | 3.0100 | 3.0800 | +1.316% | 61,703 | -73.662% |
| 2025-12-23 | 3.0500 | 3.1000 | 3.0100 | 3.0400 | -2.564% | 71,399 | -73.316% |
| 2025-12-22 | 3.1100 | 3.1400 | 3.0600 | 3.1200 | 0.000% | 63,245 | -74.000% |
| 2025-12-19 | 3.0000 | 3.2000 | 2.9600 | 3.1200 | +4.698% | 135,785 | -74.000% |
| 2025-12-18 | 3.0200 | 3.0700 | 2.9300 | 2.9800 | +1.706% | 50,240 | -72.779% |
| 2025-12-17 | 2.9250 | 3.0650 | 2.9200 | 2.9300 | +0.687% | 82,700 | -72.314% |
| 2025-12-16 | 2.9000 | 3.0000 | 2.8901 | 2.9100 | -1.020% | 58,402 | -72.124% |
| 2025-12-15 | 3.0500 | 3.0589 | 2.8700 | 2.9400 | -5.466% | 125,796 | -72.408% |
| 2025-12-12 | 3.1600 | 3.1900 | 3.0601 | 3.1100 | -1.582% | 50,330 | -73.916% |
| 2025-12-11 | 3.1000 | 3.2295 | 3.1000 | 3.1600 | +0.317% | 36,328 | -74.329% |
| 2025-12-10 | 3.2200 | 3.2200 | 3.1100 | 3.1500 | -1.563% | 75,802 | -74.248% |
| 2025-12-09 | 3.1500 | 3.2300 | 3.1450 | 3.2000 | +2.894% | 83,489 | -74.650% |
| 2025-12-08 | 3.1500 | 3.2000 | 3.0400 | 3.1100 | -0.321% | 99,213 | -73.916% |
| 2025-12-05 | 3.4200 | 3.4990 | 3.1100 | 3.1200 | -8.772% | 158,647 | -74.000% |
| 2025-12-04 | 3.3200 | 3.4800 | 3.2500 | 3.4200 | +4.587% | 246,551 | -76.281% |
| 2025-12-03 | 3.0200 | 3.3400 | 3.0070 | 3.2700 | +8.099% | 263,463 | -75.193% |
| 2025-12-02 | 3.0600 | 3.1400 | 3.0000 | 3.0250 | -0.820% | 166,891 | -73.183% |
| 2025-12-01 | 3.1500 | 3.2200 | 3.0400 | 3.0500 | -4.688% | 134,637 | -73.403% |
| 2025-11-28 | 3.2100 | 3.2250 | 3.0400 | 3.2000 | -0.312% | 159,470 | -74.650% |
| 2025-11-26 | 3.1600 | 3.2500 | 3.0300 | 3.2100 | +0.312% | 271,872 | -74.729% |
| 2025-11-25 | 3.4700 | 3.4900 | 3.0100 | 3.2000 | -23.261% | 692,599 | -74.650% |
| 2025-11-24 | 3.5300 | 4.2200 | 3.3200 | 4.1700 | +19.143% | 637,059 | -80.547% |
| 2025-11-21 | 3.6100 | 3.7500 | 3.2987 | 3.5000 | -4.891% | 287,691 | -76.823% |
| 2025-11-20 | 4.4100 | 4.7500 | 3.6600 | 3.6800 | -22.526% | 514,492 | -77.957% |
| 2025-11-19 | 9.1400 | 9.2468 | 4.5000 | 4.7500 | -48.593% | 957,571 | -82.922% |
| 2025-11-18 | 9.1700 | 9.3900 | 9.1000 | 9.2400 | -1.493% | 26,563 | -91.221% |
| 2025-11-17 | 9.0700 | 9.7500 | 9.0700 | 9.3800 | +3.418% | 41,908 | -91.352% |
| 2025-11-14 | 8.8900 | 9.2500 | 8.5101 | 9.0700 | +2.370% | 22,534 | -91.056% |
| 2025-11-13 | 9.1900 | 9.2529 | 8.6200 | 8.8600 | +1.839% | 32,977 | -90.844% |
| 2025-11-12 | 9.5400 | 9.6800 | 8.3600 | 8.7000 | -9.563% | 100,170 | -90.676% |
| 2025-11-11 | 9.6400 | 9.7500 | 9.5400 | 9.6200 | -1.736% | 28,325 | -91.568% |
| 2025-11-10 | 9.5300 | 10.3294 | 9.5300 | 9.7900 | +2.836% | 14,581 | -91.714% |
| 2025-11-07 | 9.3500 | 9.9700 | 9.3050 | 9.5200 | -0.210% | 31,957 | -91.479% |
| 2025-11-06 | 10.0000 | 10.2500 | 9.5400 | 9.5400 | -4.121% | 20,377 | -91.497% |
| 2025-11-05 | 9.1500 | 10.0700 | 9.1500 | 9.9500 | +9.101% | 43,274 | -91.847% |
| 2025-11-04 | 9.8600 | 9.9600 | 9.1200 | 9.1200 | -8.982% | 41,819 | -91.105% |
| 2025-11-03 | 10.2500 | 10.4450 | 9.8100 | 10.0200 | -1.572% | 45,467 | -91.904% |
| 2025-10-31 | 10.5500 | 10.7263 | 10.1600 | 10.1800 | -3.232% | 20,249 | -92.031% |
| 2025-10-30 | 10.6700 | 10.9250 | 10.3600 | 10.5200 | -2.773% | 20,765 | -92.289% |
| 2025-10-29 | 10.6500 | 10.9000 | 10.5915 | 10.8200 | -0.643% | 13,348 | -92.503% |
| 2025-10-28 | 10.9600 | 11.1200 | 10.5800 | 10.8900 | -1.090% | 47,102 | -92.551% |
| 2025-10-27 | 10.7200 | 11.1300 | 10.7200 | 11.0100 | +3.090% | 22,212 | -92.632% |
| 2025-10-24 | 10.5500 | 10.7400 | 10.4500 | 10.6800 | +3.438% | 26,747 | -92.404% |
| 2025-10-23 | 10.2700 | 10.7900 | 10.2200 | 10.3250 | +0.830% | 30,022 | -92.143% |
| 2025-10-22 | 10.4000 | 10.4663 | 10.0900 | 10.2400 | -2.662% | 39,482 | -92.078% |
| 2025-10-21 | 10.5000 | 10.6700 | 10.3200 | 10.5200 | -0.095% | 21,251 | -92.289% |
| 2025-10-20 | 10.4600 | 10.7665 | 10.0900 | 10.5300 | +3.846% | 38,815 | -92.296% |
| 2025-10-17 | 11.0900 | 11.1485 | 10.0900 | 10.1400 | -8.566% | 81,393 | -92.000% |
| 2025-10-16 | 11.6900 | 11.9800 | 10.9900 | 11.0900 | -4.807% | 58,593 | -92.685% |
| 2025-10-15 | 12.0000 | 12.2300 | 11.5301 | 11.6500 | -1.522% | 47,870 | -93.037% |
| 2025-10-14 | 11.4000 | 12.0908 | 10.8800 | 11.8300 | +2.602% | 89,240 | -93.143% |
| 2025-10-13 | 10.2600 | 11.5800 | 10.2600 | 11.5300 | +12.269% | 78,041 | -92.964% |
| 2025-10-10 | 10.8700 | 11.0750 | 10.2050 | 10.2700 | -4.731% | 63,445 | -92.101% |
| 2025-10-09 | 11.0700 | 11.2500 | 10.7500 | 10.7800 | -1.821% | 35,193 | -92.475% |
| 2025-10-08 | 10.6100 | 11.1600 | 10.6100 | 10.9800 | +2.235% | 50,847 | -92.612% |
| 2025-10-07 | 10.8800 | 10.8900 | 10.5100 | 10.7400 | -0.923% | 39,076 | -92.447% |
| 2025-10-06 | 10.4500 | 11.0716 | 10.4500 | 10.8400 | +4.231% | 35,697 | -92.517% |
| 2025-10-03 | 10.6200 | 10.8900 | 10.3000 | 10.4000 | -3.435% | 33,949 | -92.200% |
| 2025-10-02 | 10.3600 | 10.9000 | 10.3000 | 10.7700 | +6.108% | 45,567 | -92.468% |
| 2025-10-01 | 10.2700 | 10.5000 | 10.0900 | 10.1500 | -1.265% | 33,178 | -92.008% |
| 2025-09-30 | 10.2200 | 10.3300 | 10.0900 | 10.2800 | +0.686% | 39,341 | -92.109% |
| 2025-09-29 | 9.5900 | 10.4097 | 9.5900 | 10.2100 | +8.849% | 66,318 | -92.055% |
| 2025-09-26 | 9.2000 | 9.5400 | 9.2000 | 9.3800 | +0.752% | 19,368 | -91.352% |
| 2025-09-25 | 9.1600 | 9.3900 | 9.0200 | 9.3100 | +1.196% | 42,468 | -91.287% |
| 2025-09-24 | 8.8700 | 9.3700 | 8.8700 | 9.2000 | +3.371% | 29,868 | -91.183% |
| 2025-09-23 | 9.5500 | 9.5500 | 8.9000 | 8.9000 | -5.820% | 58,149 | -90.885% |
| 2025-09-22 | 10.2000 | 10.2000 | 9.4000 | 9.4500 | -6.713% | 89,863 | -91.416% |
| 2025-09-19 | 10.1500 | 10.3500 | 10.0400 | 10.1300 | +1.199% | 47,249 | -91.992% |
| 2025-09-18 | 9.9400 | 10.2000 | 9.7450 | 10.0100 | +4.489% | 45,873 | -91.896% |
| 2025-09-17 | 10.1400 | 10.1450 | 9.5700 | 9.5800 | -4.866% | 37,549 | -91.532% |
| 2025-09-16 | 10.0000 | 10.1772 | 9.8031 | 10.0700 | +1.512% | 23,640 | -91.944% |
| 2025-09-15 | 10.1300 | 10.4275 | 9.9200 | 9.9200 | -3.267% | 42,209 | -91.823% |
| 2025-09-12 | 10.7800 | 11.0200 | 10.2200 | 10.2550 | -4.248% | 47,473 | -92.090% |
| 2025-09-11 | 10.4000 | 11.0000 | 10.4000 | 10.7100 | +1.951% | 46,844 | -92.426% |
| 2025-09-10 | 11.0000 | 11.1350 | 10.4015 | 10.5050 | -4.500% | 73,914 | -92.278% |
| 2025-09-09 | 10.9200 | 11.1414 | 10.8178 | 11.0000 | +1.382% | 51,914 | -92.625% |
| 2025-09-08 | 11.0000 | 11.1750 | 10.6600 | 10.8500 | -1.274% | 69,622 | -92.524% |
| 2025-09-05 | 10.1200 | 11.1700 | 10.1200 | 10.9900 | +9.571% | 89,480 | -92.619% |
| 2025-09-04 | 10.3300 | 10.3500 | 9.9000 | 10.0300 | -4.476% | 24,658 | -91.912% |
| 2025-09-03 | 10.3500 | 10.5000 | 10.1900 | 10.5000 | +3.245% | 38,207 | -92.274% |
| 2025-09-02 | 9.7000 | 10.2992 | 9.5000 | 10.1700 | +2.520% | 53,309 | -92.024% |
| 2025-08-29 | 10.0300 | 10.4156 | 9.7289 | 9.9200 | +0.711% | 25,690 | -91.823% |
| 2025-08-28 | 10.6900 | 10.7803 | 9.8300 | 9.8500 | -8.457% | 127,697 | -91.764% |
| 2025-08-27 | 11.0400 | 11.3796 | 10.7100 | 10.7600 | -1.914% | 61,690 | -92.461% |
| 2025-08-26 | 10.5700 | 11.1100 | 10.3000 | 10.9700 | +3.784% | 68,843 | -92.605% |
| 2025-08-25 | 10.3000 | 11.1099 | 10.2228 | 10.5700 | +5.436% | 131,495 | -92.325% |
| 2025-08-22 | 9.3500 | 10.0973 | 9.3500 | 10.0250 | +7.219% | 44,025 | -91.908% |
| 2025-08-21 | 9.2600 | 9.6400 | 9.2500 | 9.3500 | -0.743% | 25,889 | -91.324% |
| 2025-08-20 | 9.3800 | 9.6500 | 9.0501 | 9.4200 | +1.838% | 34,686 | -91.389% |
| 2025-08-19 | 9.9600 | 9.9607 | 9.1100 | 9.2500 | -8.957% | 84,327 | -91.230% |
| 2025-08-18 | 10.5500 | 10.7600 | 9.9566 | 10.1600 | -3.514% | 96,557 | -92.016% |
| 2025-08-15 | 9.5000 | 10.8999 | 9.3013 | 10.5300 | +11.076% | 224,552 | -92.296% |
| 2025-08-14 | 9.3600 | 9.5851 | 8.9884 | 9.4800 | +1.499% | 69,516 | -91.443% |
| 2025-08-13 | 8.7500 | 9.6900 | 8.6600 | 9.3400 | +6.016% | 205,893 | -91.315% |
| 2025-08-12 | 7.7100 | 8.8800 | 7.6933 | 8.8100 | +9.988% | 155,783 | -90.792% |
| 2025-08-11 | 7.7100 | 8.1500 | 7.6500 | 8.0100 | +8.832% | 128,212 | -89.873% |
| 2025-08-08 | 6.9600 | 7.4100 | 6.9600 | 7.3600 | +4.694% | 44,925 | -88.978% |
| 2025-08-07 | 7.0800 | 7.2000 | 6.9550 | 7.0300 | -0.566% | 61,787 | -88.461% |
| 2025-08-06 | 7.3100 | 7.3200 | 7.0700 | 7.0700 | -4.330% | 39,846 | -88.526% |
| 2025-08-05 | 7.4000 | 7.4600 | 7.2200 | 7.3900 | -0.938% | 34,794 | -89.023% |
| 2025-08-04 | 7.3300 | 7.5400 | 7.2601 | 7.4600 | -0.401% | 35,533 | -89.126% |
| 2025-08-01 | 7.1501 | 7.4900 | 7.0450 | 7.4900 | +3.596% | 29,181 | -89.170% |
| 2025-07-31 | 7.5300 | 7.7390 | 7.1401 | 7.2300 | -4.111% | 51,264 | -88.780% |
| 2025-07-30 | 7.2800 | 7.9700 | 7.2800 | 7.5400 | +3.857% | 71,446 | -89.241% |
| 2025-07-29 | 8.0000 | 8.0000 | 7.1300 | 7.2600 | -10.149% | 154,176 | -88.826% |
| 2025-07-28 | 8.2600 | 8.7500 | 7.7500 | 8.0800 | +4.124% | 283,867 | -89.960% |
| 2025-07-25 | 6.5000 | 7.7600 | 6.4663 | 7.7600 | +20.591% | 342,546 | -89.546% |
| 2025-07-24 | 6.1800 | 6.4700 | 6.1100 | 6.4350 | +2.960% | 62,348 | -87.394% |
| 2025-07-23 | 6.3400 | 6.4902 | 6.2200 | 6.2500 | -0.951% | 66,912 | -87.021% |
| 2025-07-22 | 6.3300 | 6.3900 | 6.2000 | 6.3100 | -0.473% | 80,764 | -87.144% |
| 2025-07-21 | 6.4000 | 6.5550 | 6.3400 | 6.3400 | +0.715% | 46,866 | -87.205% |
| 2025-07-18 | 6.6300 | 6.6900 | 6.2500 | 6.2950 | -5.480% | 109,680 | -87.114% |
| 2025-07-17 | 6.6300 | 6.7999 | 6.6300 | 6.6600 | -0.150% | 39,938 | -87.820% |
| 2025-07-16 | 6.6900 | 6.7372 | 6.5700 | 6.6700 | -0.299% | 85,183 | -87.838% |
| 2025-07-15 | 7.0000 | 7.0497 | 6.6500 | 6.6900 | -3.043% | 74,282 | -87.874% |
| 2025-07-14 | 7.0100 | 7.0100 | 6.8800 | 6.9000 | -0.719% | 42,293 | -88.243% |
| 2025-07-11 | 7.2500 | 7.3619 | 6.9500 | 6.9500 | -5.571% | 76,716 | -88.328% |
| 2025-07-10 | 7.4000 | 7.5300 | 7.3500 | 7.3600 | -2.128% | 49,243 | -88.978% |
| 2025-07-09 | 7.5000 | 7.6350 | 7.3500 | 7.5200 | +1.075% | 70,919 | -89.213% |
| 2025-07-08 | 7.1300 | 7.5000 | 7.1300 | 7.4400 | +5.085% | 87,923 | -89.097% |
| 2025-07-07 | 7.1500 | 7.2000 | 7.0600 | 7.0800 | -0.701% | 31,907 | -88.542% |
| 2025-07-03 | 7.1300 | 7.1800 | 7.0703 | 7.1300 | 0.000% | 48,646 | -88.623% |
| 2025-07-02 | 6.7600 | 7.1400 | 6.7600 | 7.1300 | +3.333% | 77,478 | -88.623% |
| 2025-07-01 | 6.7800 | 7.0782 | 6.7300 | 6.9000 | +1.471% | 71,533 | -88.243% |
| 2025-06-30 | 7.0200 | 7.0287 | 6.7500 | 6.8000 | -1.449% | 62,242 | -88.071% |
| 2025-06-27 | 7.0500 | 7.1792 | 6.9000 | 6.9000 | -2.680% | 79,882 | -88.243% |
| 2025-06-26 | 7.1300 | 7.1600 | 7.0101 | 7.0900 | -0.839% | 55,806 | -88.559% |
| 2025-06-25 | 7.1400 | 7.2500 | 6.8700 | 7.1500 | +1.563% | 175,071 | -88.655% |
| 2025-06-24 | 6.9800 | 7.1200 | 6.9100 | 7.0400 | +2.774% | 72,849 | -88.477% |
| 2025-06-23 | 6.7000 | 6.9308 | 6.6287 | 6.8500 | +1.032% | 37,857 | -88.158% |
| 2025-06-20 | 6.8500 | 6.9900 | 6.7300 | 6.7800 | -1.739% | 97,155 | -88.035% |
| 2025-06-18 | 6.7000 | 7.0400 | 6.7000 | 6.9000 | +0.730% | 144,611 | -88.243% |
| 2025-06-17 | 6.9000 | 6.9500 | 6.6200 | 6.8500 | -0.725% | 81,157 | -88.158% |
| 2025-06-16 | 6.9000 | 7.0700 | 6.4774 | 6.9000 | +4.387% | 220,335 | -88.243% |
| 2025-06-13 | 6.9000 | 6.9700 | 6.6000 | 6.6100 | -7.032% | 155,687 | -87.728% |
| 2025-06-12 | 7.6500 | 7.6500 | 7.1000 | 7.1100 | -4.819% | 133,057 | -88.591% |
| 2025-06-11 | 8.0000 | 8.4100 | 7.4000 | 7.4700 | -15.878% | 601,433 | -89.141% |
| 2025-06-10 | 9.0000 | 9.2400 | 8.5500 | 8.8800 | -0.782% | 233,605 | -90.865% |
| 2025-06-09 | 10.9800 | 11.9500 | 8.7305 | 8.9500 | +8.541% | 2,238,848 | -90.936% |
| 2025-06-06 | 7.9000 | 8.6400 | 7.7000 | 8.2457 | +3.850% | 224,120 | -90.162% |
| 2025-06-05 | 7.0000 | 8.8861 | 7.0000 | 7.9400 | +15.156% | 212,269 | -89.783% |
| 2025-06-04 | 6.9500 | 7.0250 | 6.7100 | 6.8950 | +1.248% | 52,293 | -88.235% |
| 2025-06-03 | 6.9100 | 6.9700 | 6.7100 | 6.8100 | +1.642% | 30,345 | -88.088% |
| 2025-06-02 | 6.0300 | 7.0600 | 6.0100 | 6.7000 | +12.605% | 82,248 | -87.893% |
| 2025-05-30 | 6.0100 | 6.0790 | 5.9200 | 5.9500 | -2.936% | 31,195 | -86.366% |
| 2025-05-29 | 6.3000 | 6.4070 | 6.1100 | 6.1300 | -2.698% | 40,885 | -86.767% |
| 2025-05-28 | 6.3138 | 6.4400 | 6.2400 | 6.3000 | +1.942% | 21,145 | -87.124% |
| 2025-05-27 | 6.2600 | 6.3500 | 6.1390 | 6.1800 | -0.803% | 32,006 | -86.874% |
| 2025-05-23 | 6.1400 | 6.3800 | 6.1100 | 6.2300 | -0.954% | 19,846 | -86.979% |
| 2025-05-22 | 6.2200 | 6.4500 | 6.2200 | 6.2900 | -0.079% | 34,821 | -87.103% |
| 2025-05-21 | 6.7000 | 6.8000 | 6.2320 | 6.2950 | -6.045% | 36,496 | -87.114% |
| 2025-05-20 | 6.7100 | 6.7465 | 6.5224 | 6.7000 | +0.601% | 33,488 | -87.893% |
| 2025-05-19 | 6.6500 | 6.7701 | 6.6500 | 6.6600 | -2.774% | 29,452 | -87.820% |
| 2025-05-16 | 6.3200 | 6.9300 | 6.3200 | 6.8500 | +5.385% | 118,331 | -88.158% |
| 2025-05-15 | 6.5900 | 6.5950 | 6.1100 | 6.5000 | -0.763% | 42,878 | -87.520% |
| 2025-05-14 | 6.6600 | 6.7872 | 6.3394 | 6.5500 | -3.535% | 68,868 | -87.615% |
| 2025-05-13 | 6.8000 | 6.9757 | 6.5000 | 6.7900 | -1.164% | 33,614 | -88.053% |
| 2025-05-12 | 6.6000 | 6.9400 | 6.5000 | 6.8700 | +5.855% | 36,945 | -88.192% |
| 2025-05-09 | 6.7800 | 6.9500 | 6.4500 | 6.4900 | -5.255% | 28,909 | -87.501% |
| 2025-05-08 | 6.4900 | 6.8500 | 6.2506 | 6.8500 | +6.698% | 49,780 | -88.158% |
| 2025-05-07 | 6.8000 | 6.8000 | 6.3900 | 6.4200 | -3.748% | 40,042 | -87.364% |
| 2025-05-06 | 6.8500 | 7.0050 | 6.5468 | 6.6700 | -2.628% | 32,828 | -87.838% |
| 2025-05-05 | 6.9500 | 7.0500 | 6.8500 | 6.8500 | -2.003% | 15,161 | -88.158% |
| 2025-05-02 | 6.9600 | 7.2300 | 6.6300 | 6.9900 | +2.044% | 57,595 | -88.395% |
| 2025-05-01 | 7.0600 | 7.2500 | 6.6100 | 6.8500 | -3.657% | 34,504 | -88.158% |
| 2025-04-30 | 7.3000 | 7.3200 | 6.8200 | 7.1100 | -3.134% | 65,543 | -88.591% |
| 2025-04-29 | 7.8900 | 7.9500 | 7.3100 | 7.3400 | -6.258% | 66,665 | -88.948% |
| 2025-04-28 | 7.9500 | 8.1600 | 7.6800 | 7.8300 | +0.902% | 53,421 | -89.640% |
| 2025-04-25 | 7.8300 | 7.9750 | 7.6583 | 7.7600 | -3.602% | 27,055 | -89.546% |
| 2025-04-24 | 7.9900 | 8.2292 | 7.6488 | 8.0500 | +2.028% | 38,009 | -89.923% |
| 2025-04-23 | 7.6900 | 8.1550 | 7.5600 | 7.8900 | +4.090% | 161,124 | -89.719% |
| 2025-04-22 | 7.1400 | 7.8000 | 7.1400 | 7.5800 | +6.610% | 67,432 | -89.298% |
| 2025-04-21 | 7.2000 | 7.4000 | 7.0000 | 7.1100 | -2.335% | 37,618 | -88.591% |
| 2025-04-17 | 7.2400 | 7.6700 | 7.1200 | 7.2800 | +0.414% | 25,658 | -88.857% |
| 2025-04-16 | 7.4600 | 7.4601 | 7.0820 | 7.2500 | -2.815% | 34,808 | -88.811% |
| 2025-04-15 | 6.9300 | 7.7000 | 6.9300 | 7.4600 | +7.184% | 51,365 | -89.126% |
| 2025-04-14 | 6.2100 | 7.1200 | 6.0700 | 6.9600 | 0.000% | 56,788 | -88.345% |