Dark

TPST
Tempest Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 3:20:59 PM EDT

1.17USD+12.981%(+0.13)1,648,946

1.16Bid 1.18Ask 0.02Spread

Pre-market

Aug 11, 2026 9:20:30 AM EDT

1.10USD+5.721%(+0.06)20,101

After-hours

Aug 10, 2026 4:47:30 PM EDT

1.02USD-2.392%(-0.02)0

OverviewHistoricalExchange VolumeShortsMore

TPST Volume Aug 11, 2026 3:03:56 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	65.43	1,073,264	65.19
NYSE Arca	17.62	289,081	16.71
Nasdaq GSM	6.79	111,344	7.71
Cboe EDGX	4.59	75,310	4.22
Cboe BZX	1.66	27,264	1.11
MEMX	1.40	22,902	1.69
NYSE	0.69	11,334	0.40
Cboe BYX	0.54	8,836	0.57
Cboe EDGA	0.50	8,142	0.77
IEX	0.38	6,155	0.99
Nasdaq BX	0.13	2,199	0.10
MIAX Pearl	0.12	1,995	0.34
24X National	0.07	1,100	0.08
LTSE	0.03	500	0.02
NYSE American	0.03	499	0.06
Nasdaq PHLX	0.02	300	0.03
NYSE National	0.00	3	0.02
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TPST Nutrition Facts

9.96 servings per container

Serving size

164.76K

Calories

1.64M

% Day

% Avg

Off Exchange¹ 1M

65.43%

65.19%

NYSE Arca 289K

17.62%

16.71%

Nasdaq GSM 111K

6.79%

7.71%

Cboe EDGX 75K

4.59%

4.22%

Cboe BZX 27K

1.66%

1.11%

MEMX 23K

1.40%

1.69%

NYSE 11K

0.69%

0.40%

Cboe BYX 9K

0.54%

0.57%

Cboe EDGA 8K

0.50%

0.77%

IEX 6K

0.38%

0.99%

Nasdaq BX 2K

0.13%

0.10%

MIAX Pearl 2K

0.12%

0.34%

24X National 1K

0.07%

0.08%

LTSE 500

0.03%

0.02%

NYSE American 499

0.03%

0.06%

Nasdaq PHLX 300

0.02%

0.03%

NYSE National 3

0.00%

0.02%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TPST Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,073,264, which is 65.43% of today's total volume.
Today's Lit volume is 566,964, which is 34.57%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 65.19%.
The average Lit volume has been 34.81%.

TPST Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

Cboe BZX

MEMX

NYSE

Cboe BYX

Cboe EDGA

IEX

Nasdaq BX