TPST
Tempest Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:25:44 PM EDT
0.81USD+0.223%(+0.00)2,273,801
Pre-marketOct 2, 2026 9:28:30 AM EDT
0.8099USD+0.471%(+0.0038)
After-hoursOct 2, 2026 4:35:30 PM EDT
0.7865USD-2.649%(-0.0214)
On 2026-09-14 there were 2,877 FTDs. The average number of FTDs per day for September 2026 is 724.
TPST Fails-to-Deliver (FTDs)
Fails-to-Deliver
TPST Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 2,877 | +2,877 | 783.6K | 2026-09-14 | 2026-10-16 | 0.8100 | 2,330 |
| 2026-09-10 | — | 0 | 391.0K | 2026-09-11 | 2026-10-15 | 0.8026 | 0 |
| 2026-09-09 | — | 0 | 189.5K | 2026-09-10 | 2026-10-14 | 0.9089 | 0 |
| 2026-09-08 | — | 0 | 199.9K | 2026-09-09 | 2026-10-13 | 0.9872 | 0 |
| 2026-09-04 | — | 0 | 214.7K | 2026-09-08 | 2026-10-09 | 1.03 | 0 |
| 2026-09-03 | — | -1,450 | 182.3K | 2026-09-04 | 2026-10-08 | 1.05 | 0 |
| 2026-09-02 | 1,450 | 0 | 127.7K | 2026-09-03 | 2026-10-07 | 1.10 | 1,595 |
| 2026-09-01 | 1,450 | +709 | 177.3K | 2026-09-02 | 2026-10-06 | 1.05 | 1,523 |
| 2026-08-31 | 741 | +741 | 60.8K | 2026-09-01 | 2026-10-05 | 1.09 | 808 |
| 2026-08-28 | — | 0 | 64.1K | 2026-08-31 | 2026-10-02 | 1.06 | 0 |
| 2026-08-27 | — | 0 | 70.5K | 2026-08-28 | 2026-10-01 | 1.08 | 0 |
| 2026-08-26 | — | 0 | 51.8K | 2026-08-27 | 2026-09-30 | 1.08 | 0 |
| 2026-08-25 | — | 0 | 75.8K | 2026-08-26 | 2026-09-29 | 1.11 | 0 |
| 2026-08-24 | — | 0 | 201.2K | 2026-08-25 | 2026-09-28 | 1.10 | 0 |
| 2026-08-21 | — | 0 | 133.9K | 2026-08-24 | 2026-09-25 | 1.04 | 0 |
| 2026-08-20 | — | 0 | 89.6K | 2026-08-21 | 2026-09-24 | 1.02 | 0 |
| 2026-08-19 | — | -52 | 156.0K | 2026-08-20 | 2026-09-23 | 1.07 | 0 |
| 2026-08-18 | 52 | -5,251 | 335.0K | 2026-08-19 | 2026-09-22 | 1.07 | 56 |
| 2026-08-17 | 5,303 | +5,303 | 818.5K | 2026-08-18 | 2026-09-21 | 1.13 | 5,992 |
| 2026-08-14 | — | -10,949 | 435.2K | 2026-08-17 | 2026-09-18 | 1.02 | 0 |
| 2026-08-13 | 10,949 | +10,949 | 286.7K | 2026-08-14 | 2026-09-17 | 1.17 | 12,810 |
| 2026-08-12 | — | 0 | 388.5K | 2026-08-13 | 2026-09-16 | 1.21 | 0 |
| 2026-08-11 | — | -3,032 | 1.8M | 2026-08-12 | 2026-09-15 | 1.18 | 0 |
| 2026-08-10 | 3,032 | +3,032 | 449.0K | 2026-08-11 | 2026-09-14 | 1.04 | 3,153 |
| 2026-08-07 | — | 0 | 87.5K | 2026-08-10 | 2026-09-11 | 0.9167 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.