TPG
TPG Inc. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:57 PM EDT
44.68USD-0.112%(-0.05)3,400,248
Pre-marketOct 2, 2026 9:25:30 AM EDT
44.79USD+0.134%(+0.06)
After-hoursOct 2, 2026 4:06:30 PM EDT
44.67USD-0.022%(-0.01)
TPG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 45.09 | 46.20 | 44.30 | 44.67 | -0.134% | 3,400,248 | 0.000% | |
| 2026-10-01 | 44.43 | 45.31 | 43.45 | 44.73 | +1.360% | 2,597,613 | -0.134% | |
| 2026-09-30 | 44.00 | 44.29 | 43.11 | 44.13 | +1.448% | 3,472,705 | +1.224% | |
| 2026-09-29 | 43.86 | 43.96 | 43.09 | 43.50 | +0.023% | 2,070,134 | +2.690% | |
| 2026-09-28 | 44.34 | 44.34 | 43.24 | 43.49 | -2.027% | 1,899,877 | +2.713% | |
| 2026-09-25 | 44.11 | 44.68 | 43.94 | 44.39 | +1.742% | 1,255,758 | +0.631% | |
| 2026-09-24 | 44.71 | 45.15 | 42.55 | 43.63 | -2.893% | 4,957,291 | +2.384% | |
| 2026-09-23 | 45.11 | 45.96 | 44.69 | 44.93 | -1.512% | 2,595,849 | -0.579% | |
| 2026-09-22 | 47.06 | 47.39 | 45.40 | 45.62 | -1.935% | 1,816,214 | -2.082% | |
| 2026-09-21 | 47.01 | 47.26 | 46.35 | 46.52 | +0.108% | 2,102,328 | -3.977% | |
| 2026-09-18 | 46.29 | 46.78 | 45.50 | 46.47 | +0.541% | 2,472,944 | -3.873% | |
| 2026-09-17 | 47.49 | 47.49 | 46.14 | 46.22 | -0.709% | 2,751,757 | -3.354% | |
| 2026-09-16 | 47.54 | 48.27 | 45.84 | 46.55 | -1.793% | 3,579,121 | -4.039% | |
| 2026-09-15 | 47.64 | 48.11 | 46.44 | 47.40 | -1.209% | 3,078,548 | -5.759% | |
| 2026-09-14 | 47.52 | 48.00 | 46.94 | 47.98 | +0.608% | 2,608,994 | -6.899% | |
| 2026-09-11 | 47.20 | 49.73 | 47.05 | 47.69 | +1.619% | 3,136,403 | -6.333% | |
| 2026-09-10 | 48.58 | 48.69 | 46.87 | 46.93 | -4.048% | 3,072,618 | -4.816% | |
| 2026-09-09 | 49.82 | 50.41 | 48.46 | 48.91 | -3.929% | 3,925,203 | -8.669% | |
| 2026-09-08 | 52.15 | 52.98 | 50.85 | 50.91 | -3.305% | 1,997,804 | -12.257% | |
| 2026-09-04 | 52.51 | 53.37 | 51.96 | 52.65 | -1.080% | 1,765,150 | -15.157% | |
| 2026-09-03 | 52.68 | 54.47 | 52.01 | 53.23 | +1.730% | 1,886,900 | -16.073% | |
| 2026-09-02 | 52.34 | 53.77 | 52.10 | 52.32 | -0.172% | 1,472,242 | -14.622% | |
| 2026-09-01 | 53.11 | 54.16 | 52.04 | 52.41 | -3.160% | 3,137,728 | -14.768% | |
| 2026-08-31 | 53.80 | 54.37 | 53.16 | 54.12 | +0.278% | 2,189,408 | -17.461% | |
| 2026-08-28 | 53.97 | 54.89 | 53.82 | 53.97 | +0.056% | 2,259,411 | -17.232% | |
| 2026-08-27 | 52.80 | 54.13 | 52.80 | 53.94 | +2.159% | 3,187,877 | -17.186% | |
| 2026-08-26 | 52.83 | 53.32 | 52.61 | 52.80 | -0.151% | 1,691,840 | -15.398% | |
| 2026-08-25 | 52.84 | 53.02 | 51.71 | 52.88 | +0.076% | 2,079,956 | -15.526% | |
| 2026-08-24 | 52.02 | 53.31 | 51.59 | 52.84 | +0.840% | 2,649,777 | -15.462% | |
| 2026-08-21 | 52.33 | 53.19 | 51.64 | 52.40 | +1.609% | 2,057,278 | -14.752% | |
| 2026-08-20 | 53.06 | 53.55 | 51.49 | 51.57 | -3.027% | 2,440,759 | -13.380% | |
| 2026-08-19 | 52.26 | 53.77 | 51.35 | 53.18 | +2.230% | 2,859,658 | -16.002% | |
| 2026-08-18 | 51.77 | 52.52 | 50.87 | 52.02 | +0.483% | 3,037,115 | -14.129% | |
| 2026-08-17 | 52.67 | 53.27 | 51.55 | 51.77 | -2.376% | 2,594,002 | -13.715% | |
| 2026-08-14 | 55.29 | 55.50 | 52.56 | 53.03 | -3.949% | 6,618,368 | -15.765% | Div $0.590 |
| 2026-08-13 | 51.17 | 55.30 | 50.00 | 55.21 | +8.510% | 5,873,701 | -19.091% | |
| 2026-08-12 | 50.77 | 51.35 | 49.79 | 50.88 | +0.553% | 4,522,468 | -12.205% | |
| 2026-08-11 | 49.69 | 51.34 | 48.75 | 50.60 | +2.429% | 2,832,513 | -11.719% | |
| 2026-08-10 | 48.79 | 49.50 | 48.25 | 49.40 | +0.837% | 1,887,739 | -9.575% | |
| 2026-08-07 | 48.59 | 50.34 | 48.40 | 48.99 | +0.989% | 4,221,405 | -8.818% | |
| 2026-08-06 | 48.71 | 48.71 | 47.53 | 48.51 | +1.252% | 2,892,924 | -7.916% | |
| 2026-08-05 | 49.51 | 49.75 | 47.51 | 47.91 | -2.185% | 3,917,686 | -6.763% | |
| 2026-08-04 | 47.00 | 49.91 | 47.00 | 48.98 | +5.743% | 4,992,108 | -8.800% | |
| 2026-08-03 | 44.23 | 46.51 | 43.75 | 46.32 | +6.093% | 4,745,564 | -3.562% | |
| 2026-07-31 | 43.00 | 43.81 | 42.38 | 43.66 | +2.248% | 2,452,313 | +2.313% | |
| 2026-07-30 | 42.39 | 42.71 | 41.03 | 42.70 | +1.281% | 3,054,809 | +4.614% | |
| 2026-07-29 | 43.39 | 43.59 | 42.02 | 42.16 | -3.656% | 1,398,798 | +5.954% | |
| 2026-07-28 | 42.78 | 44.22 | 42.44 | 43.76 | +1.862% | 3,277,938 | +2.080% | |
| 2026-07-27 | 43.62 | 44.04 | 42.80 | 42.96 | +0.304% | 1,994,612 | +3.980% | |
| 2026-07-24 | 42.03 | 43.02 | 41.86 | 42.83 | +1.903% | 1,441,549 | +4.296% | |
| 2026-07-23 | 41.08 | 42.74 | 40.92 | 42.03 | +0.574% | 2,342,917 | +6.281% | |
| 2026-07-22 | 42.81 | 43.22 | 41.73 | 41.79 | -2.451% | 1,117,440 | +6.892% | |
| 2026-07-21 | 42.78 | 43.50 | 42.66 | 42.84 | -0.303% | 1,364,734 | +4.272% | |
| 2026-07-20 | 43.82 | 43.82 | 41.94 | 42.97 | -1.760% | 1,699,068 | +3.956% | |
| 2026-07-17 | 43.41 | 44.49 | 43.26 | 43.74 | -0.951% | 1,254,752 | +2.126% | |
| 2026-07-16 | 44.01 | 44.45 | 43.86 | 44.16 | -0.742% | 1,209,411 | +1.155% | |
| 2026-07-15 | 43.94 | 45.95 | 43.77 | 44.49 | +3.105% | 2,681,600 | +0.405% | |
| 2026-07-14 | 42.36 | 43.27 | 42.24 | 43.15 | +1.577% | 1,276,424 | +3.523% | |
| 2026-07-13 | 42.56 | 42.88 | 41.95 | 42.48 | -0.445% | 1,226,423 | +5.155% | |
| 2026-07-10 | 43.14 | 43.58 | 42.36 | 42.67 | +0.094% | 1,245,772 | +4.687% | |
| 2026-07-09 | 41.53 | 43.22 | 41.38 | 42.63 | +2.451% | 1,715,212 | +4.785% | |
| 2026-07-08 | 41.92 | 41.92 | 41.17 | 41.61 | -1.909% | 1,358,725 | +7.354% | |
| 2026-07-07 | 42.51 | 42.89 | 42.17 | 42.42 | -0.399% | 1,429,333 | +5.304% | |
| 2026-07-06 | 41.74 | 42.72 | 41.23 | 42.59 | +2.800% | 2,102,133 | +4.884% | |
| 2026-07-02 | 41.45 | 42.06 | 41.03 | 41.43 | +2.296% | 1,683,384 | +7.820% | |
| 2026-07-01 | 40.94 | 41.55 | 40.12 | 40.50 | -0.123% | 2,373,734 | +10.296% | |
| 2026-06-30 | 39.35 | 40.84 | 39.15 | 40.55 | +3.788% | 2,206,233 | +10.160% | |
| 2026-06-29 | 39.86 | 40.27 | 38.46 | 39.07 | -1.562% | 1,782,988 | +14.333% | |
| 2026-06-26 | 40.01 | 40.83 | 39.46 | 39.69 | -0.825% | 6,057,847 | +12.547% | |
| 2026-06-25 | 39.07 | 41.11 | 39.02 | 40.02 | +3.304% | 2,910,046 | +11.619% | |
| 2026-06-24 | 39.34 | 39.94 | 38.46 | 38.74 | -2.122% | 4,211,162 | +15.307% | |
| 2026-06-23 | 40.87 | 40.99 | 38.56 | 39.58 | -3.909% | 3,505,145 | +12.860% | |
| 2026-06-22 | 41.75 | 42.27 | 41.07 | 41.19 | -2.045% | 2,010,097 | +8.449% | |
| 2026-06-18 | 43.25 | 43.34 | 41.59 | 42.05 | -1.198% | 3,281,460 | +6.231% | |
| 2026-06-17 | 44.53 | 45.33 | 42.49 | 42.56 | -4.659% | 1,809,525 | +4.958% | |
| 2026-06-16 | 44.02 | 45.08 | 43.46 | 44.64 | +2.644% | 2,769,305 | +0.067% | |
| 2026-06-15 | 44.00 | 45.31 | 43.33 | 43.49 | +1.116% | 1,530,691 | +2.713% | |
| 2026-06-12 | 42.76 | 44.33 | 42.72 | 43.01 | +0.750% | 1,841,650 | +3.860% | |
| 2026-06-11 | 41.44 | 42.73 | 40.99 | 42.69 | +2.203% | 1,721,240 | +4.638% | |
| 2026-06-10 | 42.52 | 43.92 | 41.74 | 41.77 | -3.243% | 2,172,511 | +6.943% | |
| 2026-06-09 | 41.45 | 43.37 | 41.30 | 43.17 | +4.782% | 2,874,883 | +3.475% | |
| 2026-06-08 | 41.22 | 41.89 | 40.52 | 41.20 | +0.024% | 1,715,325 | +8.422% | |
| 2026-06-05 | 42.15 | 42.67 | 40.56 | 41.19 | -2.278% | 2,659,418 | +8.449% | |
| 2026-06-04 | 41.01 | 42.89 | 40.85 | 42.15 | +3.741% | 2,347,411 | +5.979% | |
| 2026-06-03 | 41.01 | 41.01 | 39.75 | 40.63 | -4.152% | 2,679,017 | +9.943% | |
| 2026-06-02 | 43.27 | 43.61 | 42.34 | 42.39 | -2.056% | 1,669,502 | +5.379% | |
| 2026-06-01 | 42.63 | 44.75 | 42.60 | 43.28 | +1.668% | 3,647,371 | +3.212% | |
| 2026-05-29 | 41.99 | 43.77 | 41.75 | 42.57 | +1.696% | 2,673,580 | +4.933% | |
| 2026-05-28 | 41.25 | 42.14 | 40.79 | 41.86 | +0.601% | 2,599,189 | +6.713% | |
| 2026-05-27 | 41.93 | 42.28 | 41.23 | 41.61 | -0.144% | 1,863,462 | +7.354% | |
| 2026-05-26 | 41.87 | 42.43 | 41.43 | 41.67 | +0.120% | 2,789,233 | +7.199% | |
| 2026-05-22 | 41.97 | 42.12 | 41.25 | 41.62 | -0.311% | 1,786,066 | +7.328% | |
| 2026-05-21 | 40.39 | 41.88 | 40.00 | 41.75 | +2.681% | 2,581,801 | +6.994% | |
| 2026-05-20 | 40.16 | 41.06 | 39.25 | 40.66 | +0.968% | 2,077,758 | +9.862% | |
| 2026-05-19 | 41.41 | 41.69 | 40.23 | 40.27 | -2.612% | 1,616,220 | +10.926% | |
| 2026-05-18 | 41.67 | 42.36 | 41.16 | 41.35 | -1.053% | 1,510,819 | +8.029% | |
| 2026-05-15 | 43.36 | 43.36 | 41.66 | 41.79 | -3.376% | 1,618,104 | +6.892% | |
| 2026-05-14 | 43.20 | 44.07 | 42.60 | 43.25 | +1.574% | 1,388,317 | +3.283% | |
| 2026-05-13 | 43.64 | 43.64 | 42.23 | 42.58 | -3.293% | 2,200,726 | +4.908% | |
| 2026-05-12 | 43.59 | 44.43 | 43.02 | 44.03 | +1.009% | 1,779,730 | +1.454% | |
| 2026-05-11 | 43.91 | 44.60 | 43.35 | 43.59 | -2.308% | 1,976,715 | +2.478% | Div $0.590 |
| 2026-05-08 | 44.46 | 45.19 | 43.41 | 44.62 | +0.315% | 1,931,612 | +0.112% | |
| 2026-05-07 | 45.12 | 45.65 | 44.15 | 44.48 | -1.199% | 2,063,080 | +0.427% | |
| 2026-05-06 | 46.25 | 46.76 | 44.97 | 45.02 | -1.294% | 2,892,232 | -0.777% | |
| 2026-05-05 | 45.00 | 46.89 | 44.42 | 45.61 | +1.288% | 3,538,879 | -2.061% | |
| 2026-05-04 | 44.40 | 46.83 | 44.30 | 45.03 | +1.832% | 3,288,943 | -0.799% | |
| 2026-05-01 | 43.62 | 46.27 | 43.27 | 44.22 | +1.376% | 4,906,434 | +1.018% | |
| 2026-04-30 | 41.79 | 44.20 | 41.57 | 43.62 | +3.660% | 3,315,397 | +2.407% | |
| 2026-04-29 | 42.44 | 42.57 | 41.71 | 42.08 | -0.942% | 2,510,411 | +6.155% | |
| 2026-04-28 | 42.67 | 43.43 | 41.68 | 42.48 | -1.048% | 2,700,064 | +5.155% | |
| 2026-04-27 | 43.42 | 44.07 | 42.00 | 42.93 | -1.582% | 2,673,428 | +4.053% | |
| 2026-04-24 | 43.66 | 44.06 | 43.09 | 43.62 | +0.299% | 1,861,856 | +2.407% | |
| 2026-04-23 | 45.01 | 45.55 | 42.19 | 43.49 | -4.585% | 3,494,600 | +2.713% | |
| 2026-04-22 | 45.80 | 46.60 | 44.99 | 45.58 | +0.841% | 2,598,319 | -1.996% | |
| 2026-04-21 | 45.20 | 46.59 | 44.79 | 45.20 | +1.164% | 2,220,955 | -1.173% | |
| 2026-04-20 | 44.64 | 45.32 | 44.33 | 44.68 | -0.667% | 2,027,154 | -0.022% | |
| 2026-04-17 | 43.93 | 45.62 | 43.64 | 44.98 | +3.928% | 4,015,672 | -0.689% | |
| 2026-04-16 | 44.15 | 44.45 | 43.23 | 43.28 | -1.569% | 2,306,331 | +3.212% | |
| 2026-04-15 | 42.97 | 44.38 | 42.97 | 43.97 | +3.752% | 4,073,197 | +1.592% | |
| 2026-04-14 | 40.06 | 42.86 | 40.06 | 42.38 | +7.509% | 4,057,816 | +5.403% | |
| 2026-04-13 | 37.70 | 39.62 | 37.70 | 39.42 | +2.951% | 3,589,919 | +13.318% | |
| 2026-04-10 | 38.84 | 38.84 | 37.41 | 38.29 | -1.264% | 3,669,236 | +16.662% | |
| 2026-04-09 | 38.21 | 39.13 | 37.14 | 38.78 | +1.359% | 3,551,229 | +15.188% | |
| 2026-04-08 | 39.91 | 40.46 | 38.08 | 38.26 | +0.711% | 3,089,327 | +16.754% | |
| 2026-04-07 | 37.73 | 38.37 | 37.16 | 37.99 | +0.158% | 2,633,798 | +17.584% | |
| 2026-04-06 | 38.29 | 38.91 | 37.83 | 37.93 | -1.455% | 3,247,946 | +17.770% | |
| 2026-04-02 | 37.86 | 39.33 | 36.95 | 38.49 | -1.181% | 2,659,446 | +16.056% | |
| 2026-04-01 | 41.36 | 41.36 | 38.84 | 38.95 | -3.851% | 2,533,485 | +14.685% | |
| 2026-03-31 | 40.52 | 41.06 | 39.48 | 40.51 | +1.963% | 3,148,264 | +10.269% | |
| 2026-03-30 | 39.10 | 40.48 | 38.69 | 39.73 | +1.611% | 2,502,553 | +12.434% | |
| 2026-03-27 | 39.85 | 40.19 | 38.86 | 39.10 | -2.929% | 2,059,940 | +14.246% | |
| 2026-03-26 | 40.64 | 41.20 | 40.02 | 40.28 | -0.995% | 1,572,741 | +10.899% | |
| 2026-03-25 | 40.58 | 41.57 | 39.69 | 40.69 | +1.459% | 1,860,464 | +9.795% | |
| 2026-03-24 | 39.05 | 40.14 | 38.62 | 40.10 | +0.350% | 3,026,577 | +11.397% | |
| 2026-03-23 | 41.33 | 41.97 | 39.82 | 39.96 | -0.275% | 3,100,944 | +11.787% | |
| 2026-03-20 | 41.01 | 41.20 | 39.80 | 40.07 | -2.530% | 4,167,370 | +11.480% | |
| 2026-03-19 | 41.17 | 41.48 | 40.30 | 41.11 | -0.146% | 3,102,849 | +8.660% | |
| 2026-03-18 | 40.37 | 42.17 | 40.37 | 41.17 | +1.031% | 3,249,647 | +8.501% | |
| 2026-03-17 | 40.30 | 41.30 | 40.16 | 40.75 | +3.165% | 4,663,520 | +9.620% | |
| 2026-03-16 | 40.82 | 41.17 | 39.33 | 39.50 | -2.469% | 5,015,480 | +13.089% | |
| 2026-03-13 | 39.61 | 40.52 | 39.39 | 40.50 | +3.687% | 6,242,326 | +10.296% | |
| 2026-03-12 | 39.50 | 40.31 | 38.82 | 39.06 | -3.982% | 6,205,153 | +14.363% | |
| 2026-03-11 | 42.15 | 42.70 | 39.79 | 40.68 | -3.670% | 5,561,417 | +9.808% | |
| 2026-03-10 | 43.04 | 43.30 | 41.39 | 42.23 | -1.101% | 3,545,581 | +5.778% | |
| 2026-03-09 | 41.74 | 42.83 | 41.14 | 42.70 | -0.859% | 4,065,116 | +4.614% | |
| 2026-03-06 | 43.67 | 44.65 | 42.13 | 43.07 | -4.204% | 3,702,684 | +3.715% | |
| 2026-03-05 | 45.13 | 46.33 | 44.08 | 44.96 | -1.339% | 4,757,522 | -0.645% | |
| 2026-03-04 | 44.95 | 45.68 | 43.91 | 45.57 | +2.728% | 2,871,194 | -1.975% | |
| 2026-03-03 | 42.81 | 45.22 | 42.11 | 44.36 | +0.294% | 3,496,110 | +0.699% | |
| 2026-03-02 | 42.13 | 44.59 | 41.61 | 44.23 | +1.865% | 2,471,992 | +0.995% | |
| 2026-02-27 | 43.62 | 43.95 | 41.58 | 43.42 | -3.447% | 5,336,181 | +2.879% | |
| 2026-02-26 | 45.13 | 46.44 | 44.01 | 44.97 | +0.649% | 4,010,249 | -0.667% | |
| 2026-02-25 | 43.87 | 45.08 | 42.50 | 44.68 | +3.810% | 4,557,008 | -0.022% | |
| 2026-02-24 | 42.33 | 44.07 | 42.00 | 43.04 | +1.653% | 4,688,647 | +3.787% | |
| 2026-02-23 | 44.04 | 44.19 | 41.28 | 42.34 | -4.875% | 4,914,585 | +5.503% | |
| 2026-02-20 | 44.23 | 44.87 | 43.17 | 44.51 | -0.157% | 11,964,032 | +0.359% | |
| 2026-02-19 | 46.14 | 46.27 | 43.05 | 44.58 | -7.009% | 7,317,687 | +0.202% | Div $0.610 |
| 2026-02-18 | 47.15 | 48.36 | 46.75 | 47.94 | +2.217% | 2,942,012 | -6.821% | |
| 2026-02-17 | 49.16 | 50.08 | 46.83 | 46.90 | -5.310% | 4,716,571 | -4.755% | |
| 2026-02-13 | 48.78 | 50.17 | 48.11 | 49.53 | +1.621% | 3,834,465 | -9.812% | |
| 2026-02-12 | 49.75 | 50.81 | 46.66 | 48.74 | -1.872% | 4,607,296 | -8.350% | |
| 2026-02-11 | 53.08 | 53.85 | 49.41 | 49.67 | -6.424% | 6,217,332 | -10.066% | |
| 2026-02-10 | 54.42 | 55.67 | 52.27 | 53.08 | -3.421% | 4,829,073 | -15.844% | |
| 2026-02-09 | 56.51 | 56.76 | 54.37 | 54.96 | -0.109% | 6,322,819 | -18.723% | |
| 2026-02-06 | 53.33 | 56.51 | 52.57 | 55.02 | +2.764% | 5,595,991 | -18.811% | |
| 2026-02-05 | 52.09 | 55.34 | 49.11 | 53.54 | -4.546% | 11,534,425 | -16.567% | |
| 2026-02-04 | 53.21 | 56.30 | 51.91 | 56.09 | +5.156% | 5,657,207 | -20.360% | |
| 2026-02-03 | 57.48 | 57.61 | 51.31 | 53.34 | -8.382% | 7,798,530 | -16.254% | |
| 2026-02-02 | 58.54 | 59.27 | 57.27 | 58.22 | -1.171% | 2,953,234 | -23.274% | |
| 2026-01-30 | 58.25 | 59.49 | 58.05 | 58.91 | +0.085% | 1,504,972 | -24.172% | |
| 2026-01-29 | 60.51 | 61.10 | 58.16 | 58.86 | -0.859% | 2,080,902 | -24.108% | |
| 2026-01-28 | 60.35 | 60.58 | 59.06 | 59.37 | -0.785% | 2,459,810 | -24.760% | |
| 2026-01-27 | 60.80 | 61.07 | 59.41 | 59.84 | -1.708% | 1,962,698 | -25.351% | |
| 2026-01-26 | 62.55 | 62.75 | 60.70 | 60.88 | -2.358% | 2,170,456 | -26.626% | |
| 2026-01-23 | 62.78 | 63.13 | 61.75 | 62.35 | -1.063% | 2,042,771 | -28.356% | |
| 2026-01-22 | 63.75 | 64.66 | 62.88 | 63.02 | -0.834% | 1,409,381 | -29.118% | |
| 2026-01-21 | 63.62 | 64.76 | 62.93 | 63.55 | +1.130% | 2,450,139 | -29.709% | |
| 2026-01-20 | 65.53 | 66.52 | 62.65 | 62.84 | -6.405% | 2,261,384 | -28.915% | |
| 2026-01-16 | 67.15 | 68.27 | 66.89 | 67.14 | -0.193% | 1,142,724 | -33.467% | |
| 2026-01-15 | 66.38 | 67.53 | 65.86 | 67.27 | +2.312% | 2,357,655 | -33.596% | |
| 2026-01-14 | 65.52 | 65.83 | 64.46 | 65.75 | +0.520% | 1,916,579 | -32.061% | |
| 2026-01-13 | 65.87 | 66.16 | 64.49 | 65.41 | -0.939% | 2,061,978 | -31.708% | |
| 2026-01-12 | 65.56 | 66.66 | 65.30 | 66.03 | -1.138% | 1,500,307 | -32.349% | |
| 2026-01-09 | 67.11 | 67.50 | 65.11 | 66.79 | -0.254% | 2,215,636 | -33.119% | |
| 2026-01-08 | 65.67 | 67.16 | 65.55 | 66.96 | +1.508% | 1,190,742 | -33.289% | |
| 2026-01-07 | 69.01 | 69.51 | 65.81 | 65.97 | -5.304% | 1,906,363 | -32.282% | |
| 2026-01-06 | 68.00 | 70.38 | 67.98 | 69.66 | +2.971% | 1,758,334 | -35.874% | |
| 2026-01-05 | 65.74 | 69.29 | 65.74 | 67.65 | +2.890% | 1,940,933 | -33.969% | |
| 2026-01-02 | 64.25 | 65.99 | 64.00 | 65.75 | +2.992% | 1,332,786 | -32.061% | |
| 2025-12-31 | 64.17 | 64.47 | 63.79 | 63.84 | -0.746% | 494,886 | -30.028% | |
| 2025-12-30 | 64.56 | 65.11 | 64.27 | 64.32 | -0.633% | 409,996 | -30.550% | |
| 2025-12-29 | 65.18 | 65.44 | 64.52 | 64.73 | -1.100% | 629,816 | -30.990% | |
| 2025-12-26 | 65.11 | 65.70 | 64.84 | 65.45 | +0.399% | 770,020 | -31.749% | |
| 2025-12-24 | 65.60 | 65.72 | 64.84 | 65.19 | -0.306% | 587,279 | -31.477% | |
| 2025-12-23 | 65.75 | 66.25 | 65.35 | 65.39 | -0.939% | 1,053,993 | -31.687% | |
| 2025-12-22 | 64.59 | 66.52 | 64.59 | 66.01 | +2.119% | 902,607 | -32.328% | |
| 2025-12-19 | 64.83 | 64.84 | 64.16 | 64.64 | +0.373% | 2,196,890 | -30.894% | |
| 2025-12-18 | 65.36 | 66.18 | 64.28 | 64.40 | -0.923% | 2,024,747 | -30.637% | |
| 2025-12-17 | 66.43 | 67.06 | 64.87 | 65.00 | -2.153% | 1,371,592 | -31.277% | |
| 2025-12-16 | 66.61 | 67.20 | 65.81 | 66.43 | -0.464% | 1,507,477 | -32.756% | |
| 2025-12-15 | 67.73 | 67.92 | 66.56 | 66.74 | -0.239% | 1,250,366 | -33.069% | |
| 2025-12-12 | 68.67 | 68.74 | 66.50 | 66.90 | -2.719% | 1,661,698 | -33.229% | |
| 2025-12-11 | 67.90 | 69.20 | 67.43 | 68.77 | +1.776% | 3,828,259 | -35.044% | |
| 2025-12-10 | 66.11 | 68.33 | 65.12 | 67.57 | +3.192% | 3,088,721 | -33.891% | |
| 2025-12-09 | 61.54 | 66.18 | 61.54 | 65.48 | +6.144% | 2,145,084 | -31.781% | |
| 2025-12-08 | 61.73 | 62.38 | 61.17 | 61.69 | 0.000% | 1,164,662 | -27.590% | |
| 2025-12-05 | 60.65 | 62.00 | 60.65 | 61.69 | +1.414% | 1,223,269 | -27.590% | |
| 2025-12-04 | 60.43 | 61.42 | 60.43 | 60.83 | +0.297% | 1,156,831 | -26.566% | |
| 2025-12-03 | 58.39 | 60.76 | 58.39 | 60.65 | +4.013% | 1,168,557 | -26.348% | |
| 2025-12-02 | 58.44 | 58.84 | 58.07 | 58.31 | +0.413% | 942,646 | -23.392% | |
| 2025-12-01 | 57.76 | 59.19 | 57.53 | 58.07 | -1.710% | 2,971,907 | -23.076% | |
| 2025-11-28 | 58.92 | 59.26 | 58.05 | 59.08 | +1.564% | 718,865 | -24.391% | |
| 2025-11-26 | 57.89 | 58.53 | 57.20 | 58.17 | +1.253% | 1,097,948 | -23.208% | |
| 2025-11-25 | 55.81 | 57.76 | 55.21 | 57.45 | +3.253% | 1,329,035 | -22.245% | |
| 2025-11-24 | 55.92 | 56.54 | 55.26 | 55.64 | -0.429% | 1,326,791 | -19.716% | |
| 2025-11-21 | 55.41 | 56.40 | 54.09 | 55.88 | +1.342% | 1,894,452 | -20.061% | |
| 2025-11-20 | 56.44 | 57.20 | 54.84 | 55.14 | -0.952% | 2,149,956 | -18.988% | |
| 2025-11-19 | 55.01 | 55.98 | 54.65 | 55.67 | +1.476% | 1,767,908 | -19.759% | |
| 2025-11-18 | 54.78 | 56.07 | 54.35 | 54.86 | -0.616% | 2,425,714 | -18.575% | |
| 2025-11-17 | 57.25 | 57.66 | 55.12 | 55.20 | -4.614% | 2,677,501 | -19.076% | |
| 2025-11-14 | 56.59 | 58.09 | 56.00 | 57.87 | 0.000% | 2,291,944 | -22.810% | Div $0.450 |
| 2025-11-13 | 58.04 | 58.60 | 57.37 | 57.87 | -1.263% | 3,673,086 | -22.810% | |
| 2025-11-12 | 58.08 | 59.25 | 57.82 | 58.61 | +2.843% | 3,087,694 | -23.784% | |
| 2025-11-11 | 55.00 | 57.13 | 54.54 | 56.99 | +3.486% | 2,008,167 | -21.618% | |
| 2025-11-10 | 55.81 | 56.15 | 54.70 | 55.07 | -0.109% | 2,263,499 | -18.885% | |
| 2025-11-07 | 54.51 | 55.59 | 52.80 | 55.13 | +0.841% | 1,991,424 | -18.973% | |
| 2025-11-06 | 53.71 | 54.99 | 53.11 | 54.67 | +2.609% | 2,336,057 | -18.292% | |
| 2025-11-05 | 53.45 | 54.13 | 52.22 | 53.28 | -0.243% | 2,636,512 | -16.160% | |
| 2025-11-04 | 51.97 | 56.74 | 51.42 | 53.41 | -2.554% | 3,053,676 | -16.364% | |
| 2025-11-03 | 55.04 | 55.66 | 54.56 | 54.81 | -0.418% | 2,291,470 | -18.500% | |
| 2025-10-31 | 55.25 | 55.58 | 53.76 | 55.04 | -0.793% | 2,686,527 | -18.841% | |
| 2025-10-30 | 56.05 | 56.48 | 55.33 | 55.48 | -1.281% | 1,291,269 | -19.484% | |
| 2025-10-29 | 56.91 | 57.21 | 55.96 | 56.20 | -1.490% | 1,607,865 | -20.516% | |
| 2025-10-28 | 57.78 | 57.91 | 56.91 | 57.05 | -0.920% | 1,239,606 | -21.700% | |
| 2025-10-27 | 57.38 | 58.59 | 57.26 | 57.58 | +1.893% | 1,777,116 | -22.421% | |
| 2025-10-24 | 56.30 | 57.19 | 56.17 | 56.51 | +1.218% | 1,330,542 | -20.952% | |
| 2025-10-23 | 57.15 | 57.49 | 54.81 | 55.83 | -2.207% | 2,268,408 | -19.989% | |
| 2025-10-22 | 56.73 | 57.19 | 55.82 | 57.09 | +0.635% | 1,993,313 | -21.755% | |
| 2025-10-21 | 55.74 | 56.91 | 55.28 | 56.73 | +1.630% | 1,020,399 | -21.259% | |
| 2025-10-20 | 56.01 | 56.62 | 55.48 | 55.82 | +1.676% | 1,891,275 | -19.975% | |
| 2025-10-17 | 54.85 | 55.10 | 54.20 | 54.90 | +0.055% | 2,305,140 | -18.634% | |
| 2025-10-16 | 57.51 | 57.80 | 54.18 | 54.87 | -3.990% | 2,400,691 | -18.589% | |
| 2025-10-15 | 58.00 | 58.43 | 56.29 | 57.15 | +0.140% | 1,108,478 | -21.837% | |
| 2025-10-14 | 54.56 | 57.90 | 54.56 | 57.07 | +1.802% | 1,354,650 | -21.728% | |
| 2025-10-13 | 56.70 | 56.94 | 55.82 | 56.06 | +2.094% | 2,241,006 | -20.318% | |
| 2025-10-10 | 58.21 | 59.30 | 54.80 | 54.91 | -5.620% | 1,951,158 | -18.649% | |
| 2025-10-09 | 58.52 | 58.92 | 56.91 | 58.18 | +0.570% | 1,927,869 | -23.221% | |
| 2025-10-08 | 57.49 | 58.16 | 56.75 | 57.85 | +1.349% | 1,196,741 | -22.783% | |
| 2025-10-07 | 58.53 | 59.42 | 56.96 | 57.08 | -2.477% | 1,193,381 | -21.741% | |
| 2025-10-06 | 60.05 | 60.13 | 58.17 | 58.53 | +0.034% | 1,432,770 | -23.680% | |
| 2025-10-03 | 56.98 | 58.92 | 56.55 | 58.51 | +3.806% | 1,395,489 | -23.654% | |
| 2025-10-02 | 56.72 | 57.02 | 55.38 | 56.37 | +0.365% | 1,876,343 | -20.749% | |
| 2025-10-01 | 56.95 | 57.82 | 56.08 | 56.16 | -2.245% | 1,712,743 | -20.459% | |
| 2025-09-30 | 58.63 | 59.34 | 56.08 | 57.45 | -2.462% | 1,820,675 | -22.245% | |
| 2025-09-29 | 59.35 | 59.35 | 58.22 | 58.90 | +0.512% | 1,085,989 | -24.160% | |
| 2025-09-26 | 59.83 | 60.25 | 58.45 | 58.60 | -1.859% | 1,988,167 | -23.771% | |
| 2025-09-25 | 59.34 | 60.29 | 59.00 | 59.71 | -1.306% | 1,202,827 | -25.188% | |
| 2025-09-24 | 64.54 | 64.54 | 60.46 | 60.50 | -5.998% | 1,680,811 | -26.165% | |
| 2025-09-23 | 64.40 | 65.52 | 63.94 | 64.36 | +0.016% | 1,088,791 | -30.594% | |
| 2025-09-22 | 63.56 | 64.50 | 62.76 | 64.35 | +0.641% | 1,255,318 | -30.583% | |
| 2025-09-19 | 64.11 | 64.23 | 63.14 | 63.94 | +0.330% | 3,317,197 | -30.138% | |
| 2025-09-18 | 63.00 | 64.24 | 62.97 | 63.73 | +1.773% | 1,770,958 | -29.907% | |
| 2025-09-17 | 62.27 | 63.38 | 61.70 | 62.62 | +0.772% | 1,277,963 | -28.665% | |
| 2025-09-16 | 61.27 | 62.42 | 61.15 | 62.14 | +1.189% | 1,180,252 | -28.114% | |
| 2025-09-15 | 61.50 | 62.18 | 61.17 | 61.41 | +0.196% | 1,015,037 | -27.259% | |
| 2025-09-12 | 62.39 | 62.50 | 61.08 | 61.29 | -1.288% | 822,198 | -27.117% | |
| 2025-09-11 | 60.00 | 62.46 | 59.79 | 62.09 | +3.535% | 1,602,870 | -28.056% | |
| 2025-09-10 | 58.95 | 60.33 | 58.95 | 59.97 | +1.730% | 1,684,848 | -25.513% | |
| 2025-09-09 | 58.66 | 59.47 | 58.66 | 58.95 | -0.136% | 796,151 | -24.224% | |
| 2025-09-08 | 59.08 | 59.29 | 58.52 | 59.03 | +0.871% | 938,430 | -24.327% | |
| 2025-09-05 | 59.74 | 60.13 | 57.79 | 58.52 | -0.847% | 1,682,909 | -23.667% | |
| 2025-09-04 | 58.57 | 59.38 | 58.25 | 59.02 | +1.531% | 1,630,983 | -24.314% | |
| 2025-09-03 | 58.52 | 59.05 | 57.53 | 58.13 | -1.291% | 1,763,594 | -23.155% | |
| 2025-09-02 | 58.50 | 58.90 | 57.25 | 58.89 | -2.419% | 2,882,228 | -24.147% | |
| 2025-08-29 | 60.69 | 61.56 | 60.11 | 60.35 | -0.544% | 788,275 | -25.982% | |
| 2025-08-28 | 61.88 | 62.10 | 60.62 | 60.68 | -1.157% | 1,069,602 | -26.384% | |
| 2025-08-27 | 61.17 | 61.96 | 61.14 | 61.39 | -0.114% | 1,061,179 | -27.236% | |
| 2025-08-26 | 60.28 | 61.61 | 59.84 | 61.46 | +1.873% | 1,084,081 | -27.319% | |
| 2025-08-25 | 61.02 | 61.88 | 60.27 | 60.33 | -1.001% | 2,363,233 | -25.957% | |
| 2025-08-22 | 60.20 | 62.77 | 60.00 | 60.94 | +1.415% | 1,960,875 | -26.698% | |
| 2025-08-21 | 59.35 | 60.26 | 59.01 | 60.09 | +0.805% | 936,368 | -25.662% | |
| 2025-08-20 | 60.15 | 60.26 | 58.75 | 59.61 | -1.715% | 2,271,417 | -25.063% | |
| 2025-08-19 | 62.42 | 62.57 | 60.23 | 60.65 | -2.882% | 3,001,961 | -26.348% | |
| 2025-08-18 | 62.62 | 63.23 | 62.04 | 62.45 | -1.623% | 1,900,338 | -28.471% | Div $0.590 |
| 2025-08-15 | 64.10 | 64.67 | 63.21 | 63.48 | -1.075% | 1,861,978 | -29.631% | |
| 2025-08-14 | 64.01 | 64.79 | 63.65 | 64.17 | -1.049% | 2,518,199 | -30.388% | |
| 2025-08-13 | 64.58 | 65.03 | 63.96 | 64.85 | +1.789% | 2,030,156 | -31.118% | |
| 2025-08-12 | 62.00 | 63.95 | 62.00 | 63.71 | +3.661% | 2,091,691 | -29.885% | |
| 2025-08-11 | 61.89 | 62.52 | 61.31 | 61.46 | -0.389% | 2,929,667 | -27.319% | |
| 2025-08-08 | 60.49 | 61.82 | 60.18 | 61.70 | +2.509% | 1,724,297 | -27.601% | |
| 2025-08-07 | 61.01 | 61.48 | 59.18 | 60.19 | -0.050% | 2,618,353 | -25.785% | |
| 2025-08-06 | 58.79 | 60.66 | 57.50 | 60.22 | +5.133% | 3,324,376 | -25.822% | |
| 2025-08-05 | 57.31 | 57.77 | 55.84 | 57.28 | +0.245% | 2,051,711 | -22.015% | |
| 2025-08-04 | 56.23 | 57.19 | 55.63 | 57.14 | +2.328% | 1,596,653 | -21.824% | |
| 2025-08-01 | 55.40 | 55.97 | 53.78 | 55.84 | -2.155% | 1,328,442 | -20.004% | |
| 2025-07-31 | 58.45 | 58.88 | 56.91 | 57.07 | -2.344% | 2,084,481 | -21.728% | |
| 2025-07-30 | 58.99 | 59.48 | 57.99 | 58.44 | +0.240% | 1,398,021 | -23.563% | |
| 2025-07-29 | 58.32 | 58.84 | 57.60 | 58.30 | -0.017% | 961,641 | -23.379% | |
| 2025-07-28 | 59.07 | 59.08 | 58.29 | 58.31 | -0.154% | 1,637,230 | -23.392% | |
| 2025-07-25 | 58.11 | 58.52 | 56.99 | 58.40 | +1.442% | 859,492 | -23.510% | |
| 2025-07-24 | 56.64 | 58.63 | 56.59 | 57.57 | +2.310% | 2,765,050 | -22.408% | |
| 2025-07-23 | 55.51 | 56.38 | 54.54 | 56.27 | +2.309% | 1,256,889 | -20.615% | |
| 2025-07-22 | 55.09 | 55.54 | 54.36 | 55.00 | -0.507% | 2,106,485 | -18.782% | |
| 2025-07-21 | 56.32 | 56.92 | 55.23 | 55.28 | -1.444% | 1,501,033 | -19.193% | |
| 2025-07-18 | 56.88 | 57.25 | 56.00 | 56.09 | -1.058% | 1,964,999 | -20.360% | |
| 2025-07-17 | 56.28 | 58.16 | 56.24 | 56.69 | +0.586% | 2,487,318 | -21.203% | |
| 2025-07-16 | 54.88 | 56.44 | 54.50 | 56.36 | +3.966% | 3,361,058 | -20.742% | |
| 2025-07-15 | 56.05 | 56.09 | 54.19 | 54.21 | -2.780% | 1,095,507 | -17.598% | |
| 2025-07-14 | 55.45 | 55.83 | 54.70 | 55.76 | +0.216% | 918,000 | -19.889% | |
| 2025-07-11 | 55.55 | 56.10 | 55.28 | 55.64 | -0.625% | 1,384,019 | -19.716% | |
| 2025-07-10 | 54.34 | 56.47 | 54.16 | 55.99 | +3.303% | 2,126,753 | -20.218% | |
| 2025-07-09 | 53.66 | 54.78 | 53.66 | 54.20 | +1.327% | 1,422,183 | -17.583% | |
| 2025-07-08 | 53.27 | 53.98 | 53.00 | 53.49 | +0.944% | 1,425,048 | -16.489% | |
| 2025-07-07 | 53.65 | 54.11 | 52.54 | 52.99 | -1.997% | 1,521,115 | -15.701% | |
| 2025-07-03 | 54.16 | 54.76 | 53.77 | 54.07 | +0.745% | 1,399,694 | -17.385% | |
| 2025-07-02 | 53.17 | 53.89 | 52.67 | 53.67 | +1.571% | 1,341,829 | -16.769% | |
| 2025-07-01 | 52.01 | 53.36 | 51.83 | 52.84 | +0.744% | 1,237,454 | -15.462% | |
| 2025-06-30 | 53.45 | 53.58 | 52.19 | 52.45 | -1.206% | 1,522,755 | -14.833% | |
| 2025-06-27 | 53.06 | 54.27 | 52.60 | 53.09 | +0.511% | 5,535,042 | -15.860% | |
| 2025-06-26 | 52.04 | 52.89 | 51.95 | 52.82 | +1.557% | 1,794,716 | -15.430% | |
| 2025-06-25 | 52.91 | 52.91 | 51.41 | 52.01 | -0.211% | 1,468,265 | -14.113% | |
| 2025-06-24 | 51.37 | 53.02 | 51.37 | 52.12 | +2.821% | 1,945,956 | -14.294% | |
| 2025-06-23 | 50.15 | 50.88 | 48.75 | 50.69 | +0.287% | 1,091,964 | -11.876% | |
| 2025-06-20 | 51.11 | 51.11 | 50.17 | 50.55 | +1.232% | 2,309,128 | -11.623% | |
| 2025-06-18 | 48.67 | 50.76 | 48.67 | 49.93 | +2.211% | 1,385,684 | -10.535% | |
| 2025-06-17 | 49.50 | 50.01 | 48.79 | 48.85 | -2.592% | 889,623 | -8.557% | |
| 2025-06-16 | 50.36 | 51.56 | 50.15 | 50.15 | +0.662% | 1,629,161 | -10.927% | |
| 2025-06-13 | 51.19 | 51.40 | 49.55 | 49.82 | -3.822% | 1,642,874 | -10.337% | |
| 2025-06-12 | 50.42 | 51.87 | 50.09 | 51.80 | +0.975% | 1,736,450 | -13.764% | |
| 2025-06-11 | 50.21 | 51.62 | 49.81 | 51.30 | +2.744% | 1,550,903 | -12.924% | |
| 2025-06-10 | 50.40 | 50.88 | 49.17 | 49.93 | -0.933% | 1,790,960 | -10.535% | |
| 2025-06-09 | 50.87 | 51.05 | 49.92 | 50.40 | +0.299% | 2,565,780 | -11.369% | |
| 2025-06-06 | 49.85 | 50.71 | 49.62 | 50.25 | +2.740% | 1,713,368 | -11.104% | |
| 2025-06-05 | 48.76 | 49.21 | 48.20 | 48.91 | +0.638% | 1,840,117 | -8.669% | |
| 2025-06-04 | 48.99 | 49.06 | 48.47 | 48.60 | -0.144% | 999,187 | -8.086% | |
| 2025-06-03 | 48.22 | 48.94 | 47.55 | 48.67 | +0.996% | 1,556,419 | -8.219% | |
| 2025-06-02 | 47.91 | 48.24 | 46.84 | 48.19 | +0.125% | 1,623,143 | -7.304% | |
| 2025-05-30 | 48.15 | 48.35 | 47.34 | 48.13 | -0.763% | 2,699,257 | -7.189% | |
| 2025-05-29 | 48.16 | 48.53 | 47.31 | 48.50 | +1.912% | 2,310,490 | -7.897% | |
| 2025-05-28 | 48.25 | 48.35 | 47.20 | 47.59 | -1.143% | 1,296,186 | -6.136% | |
| 2025-05-27 | 47.92 | 48.45 | 47.40 | 48.14 | +2.447% | 3,277,808 | -7.208% | |
| 2025-05-23 | 46.00 | 47.32 | 46.00 | 46.99 | 0.000% | 1,992,372 | -4.937% | |
| 2025-05-22 | 47.01 | 47.60 | 46.30 | 46.99 | -0.592% | 4,470,147 | -4.937% | |
| 2025-05-21 | 48.65 | 49.45 | 47.17 | 47.27 | -5.271% | 10,162,359 | -5.500% | |
| 2025-05-20 | 50.35 | 50.82 | 49.85 | 49.90 | -1.830% | 966,745 | -10.481% | |
| 2025-05-19 | 50.34 | 51.31 | 50.24 | 50.83 | -2.081% | 978,705 | -12.119% | Div $0.410 |
| 2025-05-16 | 51.32 | 52.10 | 51.06 | 51.91 | +1.209% | 934,689 | -13.947% | |
| 2025-05-15 | 52.37 | 52.60 | 51.09 | 51.29 | -3.098% | 1,592,398 | -12.907% | |
| 2025-05-14 | 52.68 | 53.25 | 52.60 | 52.93 | +0.151% | 1,299,428 | -15.606% | |
| 2025-05-13 | 53.06 | 53.09 | 52.23 | 52.85 | +0.667% | 1,476,177 | -15.478% | |
| 2025-05-12 | 53.91 | 54.68 | 52.23 | 52.50 | +5.847% | 3,531,039 | -14.914% | |
| 2025-05-09 | 48.58 | 50.08 | 48.58 | 49.60 | +1.723% | 2,921,754 | -9.940% | |
| 2025-05-08 | 48.37 | 49.39 | 47.59 | 48.76 | +5.404% | 2,063,331 | -8.388% | |
| 2025-05-07 | 48.49 | 48.49 | 44.94 | 46.26 | +0.152% | 2,191,596 | -3.437% | |
| 2025-05-06 | 46.49 | 46.99 | 46.03 | 46.19 | -2.036% | 1,488,844 | -3.291% | |
| 2025-05-05 | 47.24 | 48.15 | 47.00 | 47.15 | -0.820% | 1,073,605 | -5.260% | |
| 2025-05-02 | 47.55 | 48.28 | 47.27 | 47.54 | +1.864% | 953,311 | -6.037% | |
| 2025-05-01 | 46.45 | 47.97 | 46.18 | 46.67 | +0.474% | 967,877 | -4.285% | |
| 2025-04-30 | 45.85 | 46.60 | 44.86 | 46.45 | -1.170% | 936,897 | -3.832% | |
| 2025-04-29 | 46.81 | 47.14 | 45.89 | 47.00 | +0.535% | 516,614 | -4.957% | |
| 2025-04-28 | 46.44 | 47.42 | 46.05 | 46.75 | +0.451% | 611,353 | -4.449% | |
| 2025-04-25 | 46.24 | 46.95 | 46.14 | 46.54 | -0.364% | 858,209 | -4.018% | |
| 2025-04-24 | 44.55 | 47.56 | 44.55 | 46.71 | +4.919% | 1,288,963 | -4.367% | |
| 2025-04-23 | 45.65 | 47.38 | 44.11 | 44.52 | +2.865% | 1,125,880 | +0.337% | |
| 2025-04-22 | 42.02 | 43.56 | 42.02 | 43.28 | +3.814% | 1,339,716 | +3.212% | |
| 2025-04-21 | 42.63 | 43.35 | 40.55 | 41.69 | -4.183% | 1,608,611 | +7.148% | |
| 2025-04-17 | 43.23 | 44.03 | 43.05 | 43.51 | +0.023% | 1,268,413 | +2.666% | |
| 2025-04-16 | 44.19 | 44.67 | 42.70 | 43.50 | -2.923% | 1,627,973 | +2.690% | |
| 2025-04-15 | 44.53 | 45.83 | 44.50 | 44.81 | +0.651% | 1,303,501 | -0.312% | |
| 2025-04-14 | 44.64 | 45.65 | 44.01 | 44.52 | 0.000% | 1,599,628 | +0.337% |