Dark

TPCS
Techprecision Corporation
stock NASDAQ

At Close

Aug 13, 2026 3:56:51 PM EDT

4.95USD+2.697%(+0.13)95,269

4.18Bid 5.69Ask 1.51Spread

Pre-market

0.00USD-100.000%(-4.82)0

After-hours

Aug 13, 2026 4:59:30 PM EDT

5.60USD+13.131%(+0.65)28,355

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	4.9600	4.9600	4.8600	4.9500	+2.697%	95,269	0.000%
2026-08-12	4.8800	5.0000	4.7842	4.8200	-0.619%	12,636	+2.697%
2026-08-11	4.8363	5.0399	4.8363	4.8500	-0.206%	8,649	+2.062%
2026-08-10	4.9900	5.0200	4.8600	4.8600	-2.016%	19,072	+1.852%
2026-08-07	4.7000	5.0000	4.7000	4.9600	+6.897%	70,690	-0.202%
2026-08-06	4.6800	4.7899	4.6200	4.6400	-0.855%	22,055	+6.681%
2026-08-05	4.7200	4.7200	4.6600	4.6800	-0.847%	4,257	+5.769%
2026-08-04	4.7400	4.8000	4.5300	4.7200	-0.840%	15,080	+4.873%
2026-08-03	4.7900	4.8000	4.7201	4.7600	+0.847%	4,550	+3.992%
2026-07-31	4.5600	4.7600	4.5600	4.7200	+3.057%	47,049	+4.873%
2026-07-30	4.5000	4.6000	4.5000	4.5800	+3.855%	6,594	+8.079%
2026-07-29	4.5000	4.5250	4.4100	4.4100	-3.077%	12,529	+12.245%
2026-07-28	4.5000	4.6480	4.5000	4.5500	+1.111%	28,284	+8.791%
2026-07-27	4.5300	4.6399	4.5000	4.5000	-1.316%	36,031	+10.000%
2026-07-24	4.5500	4.6200	4.4300	4.5600	0.000%	59,875	+8.553%
2026-07-23	4.6100	4.7199	4.5600	4.5600	-2.355%	10,503	+8.553%
2026-07-22	4.6500	4.7200	4.6067	4.6700	-1.059%	10,111	+5.996%
2026-07-21	4.7000	4.7600	4.5750	4.7200	+1.944%	13,741	+4.873%
2026-07-20	4.5700	4.7750	4.4392	4.6300	+1.092%	71,542	+6.911%
2026-07-17	4.5100	4.6299	4.4200	4.5800	+0.219%	19,860	+8.079%
2026-07-16	4.6000	4.8307	4.5300	4.5700	-1.082%	22,415	+8.315%
2026-07-15	4.8000	4.8000	4.6200	4.6200	+1.316%	35,649	+7.143%
2026-07-14	4.6900	4.7500	4.5400	4.5600	-2.979%	12,573	+8.553%
2026-07-13	4.7500	4.9000	4.6600	4.7000	-2.083%	36,686	+5.319%
2026-07-10	4.9200	4.9200	4.8000	4.8000	-2.240%	21,205	+3.125%
2026-07-09	4.9400	5.0000	4.9000	4.9100	-0.607%	22,994	+0.815%
2026-07-08	4.8700	4.9800	4.8700	4.9400	+0.203%	20,348	+0.202%
2026-07-07	5.1500	5.1500	4.7800	4.9300	-1.988%	30,509	+0.406%
2026-07-06	4.9700	5.3500	4.9500	5.0300	+0.199%	75,267	-1.590%
2026-07-02	5.2400	5.2998	4.9000	5.0200	-4.107%	74,154	-1.394%
2026-07-01	5.2900	5.3500	5.1200	5.2350	-0.095%	64,807	-5.444%
2026-06-30	4.8400	5.3500	4.8100	5.2400	+6.939%	184,136	-5.534%
2026-06-29	4.5800	4.9700	4.5661	4.9000	+9.375%	255,026	+1.020%
2026-06-26	3.7900	4.4800	3.6500	4.4800	+19.149%	239,707	+10.491%
2026-06-25	3.8800	3.8800	3.6001	3.7600	-2.338%	43,799	+31.649%
2026-06-24	3.8900	3.8900	3.6800	3.8500	+0.785%	8,448	+28.571%
2026-06-23	3.4600	4.0500	3.4600	3.8200	+9.770%	126,494	+29.581%
2026-06-22	3.4300	3.6050	3.4009	3.4800	0.000%	43,974	+42.241%
2026-06-18	3.4400	3.4800	3.3600	3.4800	+0.870%	66,996	+42.241%
2026-06-17	3.5299	3.5299	3.4407	3.4500	-0.862%	16,819	+43.478%
2026-06-16	3.5900	3.6550	3.4500	3.4800	-1.972%	45,412	+42.241%
2026-06-15	3.6000	3.8000	3.5500	3.5500	-1.114%	24,276	+39.437%
2026-06-12	3.6800	3.8500	3.5599	3.5900	-1.374%	17,672	+37.883%
2026-06-11	3.6700	3.6964	3.6172	3.6400	+0.831%	9,800	+35.989%
2026-06-10	3.7000	3.7000	3.6100	3.6100	-0.551%	27,571	+37.119%
2026-06-09	3.7300	3.7999	3.5700	3.6300	-2.941%	18,481	+36.364%
2026-06-08	3.8720	3.9500	3.6900	3.7400	-3.856%	65,338	+32.353%
2026-06-05	4.0150	4.0150	3.8500	3.8900	-2.384%	43,531	+27.249%
2026-06-04	3.9713	4.0500	3.9600	3.9850	+0.378%	59,687	+24.216%
2026-06-03	3.9650	3.9700	3.9600	3.9700	-0.501%	5,599	+24.685%
2026-06-02	3.9500	3.9900	3.9000	3.9900	+1.013%	23,597	+24.060%
2026-06-01	3.9900	4.0000	3.8900	3.9500	-0.754%	7,977	+25.316%
2026-05-29	3.9900	3.9993	3.9000	3.9800	+0.759%	8,685	+24.372%
2026-05-28	3.9500	3.9900	3.9000	3.9500	-1.003%	15,797	+25.316%
2026-05-27	4.0100	4.0100	3.9500	3.9900	-0.250%	40,429	+24.060%
2026-05-26	3.9000	4.0000	3.7600	4.0000	+1.523%	60,754	+23.750%
2026-05-22	3.7800	3.9900	3.7800	3.9400	+4.233%	12,545	+25.635%
2026-05-21	3.9500	3.9500	3.7500	3.7800	-4.545%	33,595	+30.952%
2026-05-20	3.9000	3.9700	3.8600	3.9600	+3.394%	13,940	+25.000%
2026-05-19	3.9300	3.9700	3.8300	3.8300	-1.289%	9,952	+29.243%
2026-05-18	3.8701	4.0500	3.8701	3.8800	-3.000%	15,638	+27.577%
2026-05-15	3.8700	4.0500	3.8700	4.0000	+3.627%	17,022	+23.750%
2026-05-14	3.9901	4.0499	3.8415	3.8600	-3.258%	20,310	+28.238%
2026-05-13	4.1000	4.1000	3.9900	3.9900	-2.445%	39,597	+24.060%
2026-05-12	4.1700	4.2500	4.0900	4.0900	-2.850%	18,801	+21.027%
2026-05-11	4.2600	4.4069	4.2000	4.2100	+2.683%	11,443	+17.577%
2026-05-08	4.2300	4.3500	4.1000	4.1000	-0.485%	52,387	+20.732%
2026-05-07	4.2500	4.3100	4.0800	4.1200	+1.229%	17,701	+20.146%
2026-05-06	4.2200	4.2200	4.0010	4.0700	-2.163%	51,205	+21.622%
2026-05-05	4.1600	4.3700	4.1500	4.1600	-0.240%	12,492	+18.990%
2026-05-04	4.2600	4.3600	4.1600	4.1700	-1.882%	30,247	+18.705%
2026-05-01	4.2000	4.3748	4.1900	4.2500	+0.711%	18,767	+16.471%
2026-04-30	4.2200	4.3150	4.1400	4.2200	-0.413%	20,387	+17.299%
2026-04-29	4.3000	4.5000	4.1000	4.2375	-1.910%	41,826	+16.814%
2026-04-28	4.5000	4.5998	4.1800	4.3200	-4.000%	73,938	+14.583%
2026-04-27	4.1500	4.6900	4.1500	4.5000	+9.489%	132,741	+10.000%
2026-04-24	3.8900	4.1200	3.8500	4.1100	+5.656%	144,193	+20.438%
2026-04-23	3.8850	3.8900	3.8006	3.8900	-1.269%	13,696	+27.249%
2026-04-22	4.0000	4.0000	3.9000	3.9400	-1.327%	18,961	+25.635%
2026-04-21	3.7900	4.0600	3.7600	3.9930	+6.480%	80,869	+23.967%
2026-04-20	3.7000	3.8196	3.6000	3.7500	+2.459%	32,540	+32.000%
2026-04-17	3.7400	3.8500	3.6600	3.6600	0.000%	56,358	+35.246%
2026-04-16	3.6600	3.7700	3.6000	3.6600	+0.549%	18,087	+35.246%
2026-04-15	3.6900	3.9500	3.5100	3.6400	-0.817%	87,846	+35.989%
2026-04-14	3.4400	3.8200	3.4400	3.6700	+7.310%	68,338	+34.877%
2026-04-13	3.3400	3.6300	3.3000	3.4200	+6.875%	51,530	+44.737%
2026-04-10	3.2000	3.3000	3.1210	3.2000	-0.312%	30,606	+54.688%
2026-04-09	3.1000	3.2600	3.1000	3.2100	+4.221%	25,506	+54.206%
2026-04-08	3.1800	3.2000	2.9500	3.0800	+0.654%	87,379	+60.714%
2026-04-07	3.0501	3.1500	3.0000	3.0600	-0.971%	32,430	+61.765%
2026-04-06	3.1000	3.1900	3.0680	3.0900	+0.651%	17,318	+60.194%
2026-04-02	2.9400	3.1000	2.8900	3.0700	+5.498%	60,059	+61.238%
2026-04-01	3.0600	3.1017	2.9100	2.9100	-3.322%	92,785	+70.103%
2026-03-31	3.0100	3.1200	2.8750	3.0100	0.000%	96,891	+64.452%
2026-03-30	3.1600	3.1600	3.0000	3.0100	-5.047%	59,659	+64.452%
2026-03-27	3.3000	3.3067	3.1602	3.1700	-4.518%	36,410	+56.151%
2026-03-26	3.3600	3.3796	3.2950	3.3200	-0.896%	8,993	+49.096%
2026-03-25	3.4900	3.5000	3.2500	3.3500	-1.471%	80,133	+47.761%
2026-03-24	3.6000	3.6000	3.4000	3.4000	-4.762%	13,832	+45.588%
2026-03-23	3.5700	3.7400	3.4501	3.5700	+0.281%	15,684	+38.655%
2026-03-20	3.6500	3.8399	3.5600	3.5600	-1.928%	60,126	+39.045%
2026-03-19	3.4900	3.9600	3.4100	3.6300	+2.833%	275,614	+36.364%
2026-03-18	3.6100	3.7900	3.5300	3.5300	-2.216%	40,089	+40.227%
2026-03-17	3.6700	3.7900	3.5700	3.6100	+1.120%	43,517	+37.119%
2026-03-16	3.4900	3.6662	3.4900	3.5700	+5.000%	25,778	+38.655%
2026-03-13	3.5500	3.7000	3.4000	3.4000	-2.017%	117,792	+45.588%
2026-03-12	3.7000	3.7600	3.4200	3.4700	-6.720%	157,512	+42.651%
2026-03-11	3.7850	3.8700	3.6532	3.7200	-0.535%	31,649	+33.065%
2026-03-10	3.8800	3.8800	3.6900	3.7400	-0.267%	16,657	+32.353%
2026-03-09	3.7300	3.9400	3.7200	3.7500	+1.902%	71,960	+32.000%
2026-03-06	3.6800	3.7700	3.5200	3.6800	+0.272%	133,298	+34.511%
2026-03-05	3.8400	3.8950	3.6600	3.6700	-1.078%	52,234	+34.877%
2026-03-04	3.7500	3.8500	3.7100	3.7100	-1.330%	25,641	+33.423%
2026-03-03	3.8200	3.8200	3.7103	3.7600	-1.828%	11,593	+31.649%
2026-03-02	3.9200	3.9200	3.8200	3.8300	-2.545%	20,541	+29.243%
2026-02-27	3.9000	3.9500	3.8501	3.9300	+2.078%	18,145	+25.954%
2026-02-26	3.8900	3.8900	3.8433	3.8500	-0.259%	5,586	+28.571%
2026-02-25	3.8900	3.9399	3.7100	3.8600	+0.260%	39,267	+28.238%
2026-02-24	3.8100	3.9000	3.7800	3.8500	+1.050%	13,884	+28.571%
2026-02-23	3.8200	3.8901	3.7000	3.8100	-3.053%	96,976	+29.921%
2026-02-20	3.9500	4.0100	3.7300	3.9300	-1.008%	136,532	+25.954%
2026-02-19	4.0800	4.1000	3.9301	3.9700	-1.975%	33,568	+24.685%
2026-02-18	4.0900	4.3400	3.6720	4.0500	-8.989%	235,617	+22.222%
2026-02-17	4.6200	4.6200	4.4500	4.4500	-1.982%	29,425	+11.236%
2026-02-13	4.4750	4.6360	4.4750	4.5400	+0.442%	5,905	+9.031%
2026-02-12	4.6500	4.6500	4.5200	4.5200	-2.796%	4,203	+9.513%
2026-02-11	4.7100	4.7100	4.5400	4.6500	-0.641%	17,904	+6.452%
2026-02-10	4.6496	4.7500	4.6001	4.6800	+1.739%	5,809	+5.769%
2026-02-09	4.4800	4.6768	4.4800	4.6000	+3.371%	3,322	+7.609%
2026-02-06	4.6000	4.8200	4.4500	4.4500	-1.330%	11,549	+11.236%
2026-02-05	4.5450	4.6200	4.4600	4.5100	-2.592%	15,723	+9.756%
2026-02-04	4.6100	4.8900	4.5760	4.6300	-4.928%	10,945	+6.911%
2026-02-03	4.5000	4.8900	4.4000	4.8700	+8.222%	24,489	+1.643%
2026-02-02	4.7500	4.8600	4.5000	4.5000	-5.660%	46,468	+10.000%
2026-01-30	4.9500	4.9500	4.7200	4.7700	-3.245%	8,763	+3.774%
2026-01-29	4.8800	4.9600	4.7000	4.9300	-0.404%	12,508	+0.406%
2026-01-28	4.8300	4.9500	4.8300	4.9500	+2.484%	3,550	0.000%
2026-01-27	4.8400	5.0300	4.8300	4.8300	0.000%	20,756	+2.484%
2026-01-26	4.8500	4.9400	4.8200	4.8300	-1.025%	14,967	+2.484%
2026-01-23	4.8099	5.0317	4.8000	4.8800	+1.455%	17,864	+1.434%
2026-01-22	4.8400	5.0400	4.7700	4.8100	+1.050%	7,708	+2.911%
2026-01-21	4.8800	4.9500	4.7500	4.7600	-1.245%	8,621	+3.992%
2026-01-20	4.9600	5.0000	4.8000	4.8200	-3.792%	18,712	+2.697%
2026-01-16	5.1100	5.1999	5.0000	5.0100	-0.792%	11,267	-1.198%
2026-01-15	5.0000	5.3300	4.9500	5.0500	+1.000%	23,830	-1.980%
2026-01-14	4.9200	5.1200	4.9000	5.0000	+1.010%	19,488	-1.000%
2026-01-13	4.9000	5.1200	4.8600	4.9500	+0.815%	32,730	0.000%
2026-01-12	5.0500	5.1081	4.8550	4.9100	-2.964%	12,936	+0.815%
2026-01-09	5.2400	5.4699	5.0500	5.0600	-4.887%	39,913	-2.174%
2026-01-08	5.3200	5.6900	5.2700	5.3200	+3.906%	63,479	-6.955%
2026-01-07	5.0900	5.2900	5.0300	5.1200	+1.789%	52,559	-3.320%
2026-01-06	5.0300	5.2100	4.9000	5.0300	+1.004%	64,069	-1.590%
2026-01-05	4.9500	5.2000	4.8369	4.9800	+0.606%	108,194	-0.602%
2026-01-02	4.7930	4.9500	4.5900	4.9500	+2.484%	41,385	0.000%
2025-12-31	4.8200	4.9300	4.6140	4.8300	+0.207%	59,214	+2.484%
2025-12-30	4.8850	4.9500	4.7300	4.8200	-2.132%	30,346	+2.697%
2025-12-29	4.8000	5.0678	4.7550	4.9250	+0.922%	62,485	+0.508%
2025-12-26	4.6000	4.9800	4.5789	4.8800	+4.721%	48,139	+1.434%
2025-12-24	4.6500	4.8512	4.5600	4.6600	+1.085%	14,927	+6.223%
2025-12-23	4.6100	4.8400	4.6000	4.6100	+0.217%	49,178	+7.375%
2025-12-22	4.5400	4.6900	4.4801	4.6000	0.000%	39,830	+7.609%
2025-12-19	4.5500	4.6400	4.4100	4.6000	0.000%	22,448	+7.609%
2025-12-18	4.5500	4.6400	4.2400	4.6000	+0.546%	56,374	+7.609%
2025-12-17	4.4400	4.7400	4.3200	4.5750	+2.694%	26,573	+8.197%
2025-12-16	4.5000	4.5900	4.2560	4.4550	-1.000%	17,789	+11.111%
2025-12-15	4.4700	4.5800	4.3992	4.5000	+1.580%	33,172	+10.000%
2025-12-12	4.3900	4.4499	4.3200	4.4300	+1.839%	23,311	+11.738%
2025-12-11	4.1000	4.3500	4.1000	4.3500	+6.618%	45,903	+13.793%
2025-12-10	4.3200	4.4600	4.0500	4.0800	-6.207%	92,675	+21.324%
2025-12-09	4.4100	4.4600	4.2700	4.3500	-0.911%	27,056	+13.793%
2025-12-08	4.5100	4.5250	4.3000	4.3900	-3.728%	29,271	+12.756%
2025-12-05	4.5700	4.6800	4.4900	4.5600	-1.085%	2,378	+8.553%
2025-12-04	4.5900	4.6100	4.5506	4.6100	+1.207%	790	+7.375%
2025-12-03	4.5760	4.6100	4.4338	4.5550	+0.220%	7,354	+8.672%
2025-12-02	4.5700	4.6140	4.4100	4.5450	+0.776%	24,636	+8.911%
2025-12-01	4.6200	4.7000	4.4900	4.5100	-0.661%	29,679	+9.756%
2025-11-28	4.4981	4.6799	4.4100	4.5400	+0.221%	22,463	+9.031%
2025-11-26	4.6400	4.7300	4.5300	4.5300	-2.371%	22,293	+9.272%
2025-11-25	4.6600	4.6600	4.5100	4.6400	0.000%	19,374	+6.681%
2025-11-24	4.3700	4.6600	4.3100	4.6400	+6.912%	55,267	+6.681%
2025-11-21	4.2000	4.5050	4.1100	4.3400	+5.340%	64,663	+14.055%
2025-11-20	4.3500	4.4125	4.1200	4.1200	-3.059%	49,357	+20.146%
2025-11-19	4.3000	4.4934	4.2300	4.2500	-1.392%	35,942	+16.471%
2025-11-18	4.4001	4.4899	4.2100	4.3100	-4.009%	123,283	+14.849%
2025-11-17	5.0000	5.0000	4.4244	4.4900	-4.873%	26,321	+10.245%
2025-11-14	4.4800	5.0000	4.4200	4.7200	+5.357%	279,530	+4.873%
2025-11-13	4.4700	4.6200	4.3650	4.4800	+4.429%	90,636	+10.491%
2025-11-12	4.5100	4.5100	4.2900	4.2900	-2.941%	16,175	+15.385%
2025-11-11	4.6723	4.7491	4.4101	4.4200	-5.353%	41,486	+11.991%
2025-11-10	4.9600	4.9600	4.6250	4.6700	-1.166%	25,308	+5.996%
2025-11-07	4.2800	4.7500	4.2800	4.7251	+10.400%	49,253	+4.760%
2025-11-06	4.4900	4.7140	4.1200	4.2800	-5.310%	43,620	+15.654%
2025-11-05	4.6001	4.7217	4.5100	4.5200	-1.094%	28,562	+9.513%
2025-11-04	4.6200	4.7400	4.5700	4.5700	-2.766%	12,803	+8.315%
2025-11-03	4.8600	4.9000	4.6201	4.7000	-5.812%	30,782	+5.319%
2025-10-31	4.6900	4.9900	4.5502	4.9900	+6.397%	61,842	-0.802%
2025-10-30	4.5501	4.7400	4.5000	4.6900	+3.991%	18,438	+5.544%
2025-10-29	4.5500	4.7407	4.5000	4.5100	-1.313%	25,622	+9.756%
2025-10-28	5.0216	5.0216	4.5600	4.5700	-5.579%	39,129	+8.315%
2025-10-27	5.2300	5.2300	4.6700	4.8400	-4.912%	47,843	+2.273%
2025-10-24	4.8755	5.2200	4.8755	5.0900	+7.611%	33,325	-2.750%
2025-10-23	4.7700	4.9200	4.6000	4.7300	-0.421%	36,646	+4.651%
2025-10-22	4.8200	4.9900	4.7500	4.7500	-2.062%	10,939	+4.211%
2025-10-21	5.0750	5.0900	4.8101	4.8500	-2.218%	16,340	+2.062%
2025-10-20	5.0000	5.1510	4.8500	4.9600	+3.140%	48,382	-0.202%
2025-10-17	5.0000	5.2000	4.7200	4.8090	-3.820%	13,661	+2.932%
2025-10-16	5.1000	5.3200	4.9600	5.0000	-2.894%	63,218	-1.000%
2025-10-15	5.3300	5.4050	5.0700	5.1490	-1.549%	31,853	-3.865%
2025-10-14	5.2050	5.2716	5.0900	5.2300	+0.384%	12,802	-5.354%
2025-10-13	5.2200	5.3600	5.1000	5.2100	+0.774%	21,244	-4.990%
2025-10-10	5.5600	5.5600	5.1400	5.1700	-7.098%	45,091	-4.255%
2025-10-09	5.4900	5.5650	5.4500	5.5650	+0.633%	9,062	-11.051%
2025-10-08	5.4500	5.6406	5.3201	5.5300	+0.912%	17,763	-10.488%
2025-10-07	5.5800	5.6400	5.4100	5.4800	-1.792%	31,275	-9.672%
2025-10-06	5.5700	5.6699	5.4600	5.5800	+0.522%	38,572	-11.290%
2025-10-03	5.2100	5.6500	5.1750	5.5510	+6.138%	71,194	-10.827%
2025-10-02	5.3400	5.3400	5.2000	5.2300	-1.041%	8,247	-5.354%
2025-10-01	5.2200	5.3300	5.1001	5.2850	-0.844%	41,309	-6.339%
2025-09-30	5.2800	5.4000	5.2100	5.3300	-0.374%	20,943	-7.129%
2025-09-29	5.2500	5.4499	5.1700	5.3500	+5.523%	60,119	-7.477%
2025-09-26	5.1601	5.1887	5.0600	5.0700	-1.744%	26,552	-2.367%
2025-09-25	5.1200	5.2500	5.1200	5.1600	-0.674%	13,117	-4.070%
2025-09-24	5.1100	5.2326	5.1100	5.1950	+1.070%	3,911	-4.716%
2025-09-23	5.2100	5.2913	5.0700	5.1400	-2.281%	39,770	-3.696%
2025-09-22	5.3300	5.4441	5.1500	5.2600	-3.131%	84,509	-5.894%
2025-09-19	5.4000	5.4495	5.3100	5.4300	+0.185%	35,596	-8.840%
2025-09-18	5.4300	5.4300	5.2800	5.4200	-0.276%	27,641	-8.672%
2025-09-17	5.4900	5.5000	5.3627	5.4350	-1.182%	2,887	-8.924%
2025-09-16	5.3880	5.5000	5.3500	5.5000	+1.570%	9,595	-10.000%
2025-09-15	5.3800	5.4452	5.3424	5.4150	+1.977%	16,994	-8.587%
2025-09-12	5.3700	5.4500	5.2600	5.3100	-2.569%	31,719	-6.780%
2025-09-11	5.4500	5.5000	5.3500	5.4500	-0.547%	30,790	-9.174%
2025-09-10	5.4000	5.4885	5.3524	5.4800	+1.107%	13,150	-9.672%
2025-09-09	5.5000	5.5000	5.3000	5.4200	+1.498%	29,885	-8.672%
2025-09-08	5.2800	5.4500	5.2500	5.3400	+1.811%	19,524	-7.303%
2025-09-05	5.4900	5.5000	5.1008	5.2450	-1.963%	35,426	-5.624%
2025-09-04	5.6900	5.6900	5.3000	5.3500	-5.142%	30,713	-7.477%
2025-09-03	5.5700	5.8200	5.5100	5.6400	+2.359%	56,862	-12.234%
2025-09-02	5.4500	5.7700	5.4500	5.5100	+1.101%	50,002	-10.163%
2025-08-29	5.6000	5.7400	5.2035	5.4500	-3.540%	62,042	-9.174%
2025-08-28	5.4000	5.8000	5.4000	5.6500	+5.410%	135,130	-12.389%
2025-08-27	5.1900	5.4500	5.0623	5.3600	+3.276%	60,860	-7.649%
2025-08-26	5.1000	5.2694	5.0600	5.1900	-0.096%	29,964	-4.624%
2025-08-25	5.0900	5.2999	5.0300	5.1950	+3.280%	94,106	-4.716%
2025-08-22	4.9300	5.3528	4.8500	5.0300	-5.416%	309,754	-1.590%
2025-08-21	5.0900	5.4900	5.0900	5.3180	+1.103%	83,941	-6.920%
2025-08-20	5.1400	5.4500	5.0000	5.2600	+0.152%	78,262	-5.894%
2025-08-19	5.3700	5.5097	5.0400	5.2520	-1.092%	27,765	-5.750%
2025-08-18	5.5200	5.6831	5.2000	5.3100	-3.279%	43,221	-6.780%
2025-08-15	5.0100	5.5650	4.9100	5.4900	+8.821%	54,059	-9.836%
2025-08-14	5.2300	5.5500	4.9512	5.0450	-4.811%	46,490	-1.883%
2025-08-13	5.5000	5.5880	5.1800	5.3000	-5.018%	86,593	-6.604%
2025-08-12	5.8000	6.0370	5.4500	5.5800	-1.847%	106,666	-11.290%
2025-08-11	5.8700	6.2500	5.5100	5.6850	-2.487%	151,889	-12.929%
2025-08-08	5.4900	5.9500	5.3100	5.8300	+6.581%	96,059	-15.094%
2025-08-07	5.4300	5.6799	5.3600	5.4700	-0.364%	52,422	-9.506%
2025-08-06	5.6600	5.8000	5.3500	5.4900	-3.853%	111,011	-9.836%
2025-08-05	5.6000	5.9400	5.2200	5.7100	+1.964%	119,828	-13.310%
2025-08-04	4.8500	5.6000	4.8500	5.6000	+16.352%	201,881	-11.607%
2025-08-01	4.3100	4.8200	4.0200	4.8130	+11.930%	136,241	+2.846%
2025-07-31	4.7500	4.7500	4.2600	4.3000	-6.114%	102,222	+15.116%
2025-07-30	4.7900	4.9900	4.5000	4.5800	+9.048%	99,185	+8.079%
2025-07-29	4.3000	4.3342	4.0516	4.2000	-1.408%	26,136	+17.857%
2025-07-28	4.2000	4.4250	3.8500	4.2600	+2.899%	136,475	+16.197%
2025-07-25	4.0400	4.2400	3.9400	4.1400	+2.222%	78,804	+19.565%
2025-07-24	3.4400	4.0800	3.3000	4.0500	+17.391%	125,533	+22.222%
2025-07-23	3.1840	3.4982	3.1500	3.4500	+9.873%	194,323	+43.478%
2025-07-22	3.2002	3.3000	3.1303	3.1400	-1.875%	177,038	+57.643%
2025-07-21	3.3541	3.4078	3.1850	3.2000	-4.478%	78,992	+54.688%
2025-07-18	3.3600	3.5467	3.3500	3.3500	-0.298%	12,573	+47.761%
2025-07-17	3.5000	3.5462	3.3600	3.3600	-2.326%	37,043	+47.321%
2025-07-16	3.4800	3.5000	3.4068	3.4400	+0.585%	15,491	+43.895%
2025-07-15	3.7000	3.7000	3.4100	3.4200	-5.263%	132,324	+44.737%
2025-07-14	3.7350	3.7400	3.4387	3.6100	-1.385%	14,422	+37.119%
2025-07-11	3.6000	3.7500	3.5000	3.6607	-1.858%	14,894	+35.220%
2025-07-10	3.6500	3.7500	3.6500	3.7300	+2.755%	31,153	+32.708%
2025-07-09	3.6000	3.6800	3.4500	3.6300	-0.820%	5,315	+36.364%
2025-07-08	3.6500	3.7499	3.6500	3.6600	-0.272%	17,039	+35.246%
2025-07-07	3.6100	3.7500	3.5100	3.6700	+1.662%	46,381	+34.877%
2025-07-03	3.6900	3.6900	3.6100	3.6100	-2.168%	8,528	+37.119%
2025-07-02	3.7625	3.8200	3.6248	3.6900	-0.539%	25,680	+34.146%
2025-07-01	3.8500	3.8500	3.6500	3.7100	-0.802%	31,874	+33.423%
2025-06-30	3.4990	3.8400	3.3600	3.7400	+10.324%	46,672	+32.353%
2025-06-27	3.5800	3.7100	3.3800	3.3900	-4.775%	51,165	+46.018%
2025-06-26	3.6900	3.8015	3.5533	3.5600	-3.523%	16,273	+39.045%
2025-06-25	3.8800	3.8800	3.6500	3.6900	+0.545%	22,128	+34.146%
2025-06-24	3.5200	3.7337	3.5200	3.6700	+1.662%	12,378	+34.877%
2025-06-23	3.5850	3.9500	3.5800	3.6100	+3.438%	62,589	+37.119%
2025-06-20	3.3600	3.5000	3.2557	3.4900	+7.055%	30,659	+41.834%
2025-06-18	3.3600	3.4200	3.2100	3.2600	-2.976%	11,650	+51.840%
2025-06-17	3.2800	3.4200	3.2400	3.3600	+1.818%	18,817	+47.321%
2025-06-16	3.2200	3.4300	3.2200	3.3000	+2.167%	19,873	+50.000%
2025-06-13	3.3950	3.4235	3.1500	3.2300	-3.869%	64,905	+53.251%
2025-06-12	3.4200	3.4200	3.3500	3.3600	-1.754%	7,980	+47.321%
2025-06-11	3.5200	3.5630	3.2900	3.4200	-6.557%	59,018	+44.737%
2025-06-10	3.7300	3.7500	3.4400	3.6600	-1.348%	42,451	+35.246%
2025-06-09	3.5900	3.7500	3.5700	3.7100	+4.213%	17,986	+33.423%
2025-06-06	3.7100	3.8026	3.5600	3.5600	-2.997%	22,503	+39.045%
2025-06-05	3.7650	3.7800	3.6600	3.6700	-1.344%	20,562	+34.877%
2025-06-04	3.5665	3.7700	3.5665	3.7200	+4.789%	13,141	+33.065%
2025-06-03	3.5100	3.7000	3.4501	3.5500	-1.389%	10,508	+39.437%
2025-06-02	3.7700	3.8200	3.5010	3.6000	-4.762%	59,147	+37.500%
2025-05-30	3.8000	3.8399	3.7800	3.7800	-1.047%	24,159	+30.952%
2025-05-29	3.8975	3.8975	3.7650	3.8200	-3.291%	11,013	+29.581%
2025-05-28	3.9600	3.9900	3.7530	3.9500	-0.504%	34,728	+25.316%
2025-05-27	3.8400	4.0000	3.8400	3.9700	+3.385%	36,849	+24.685%
2025-05-23	3.8285	3.9897	3.7700	3.8400	+0.524%	31,305	+28.906%
2025-05-22	4.0100	4.1113	3.7600	3.8200	-4.738%	68,299	+29.581%
2025-05-21	4.1000	4.2500	4.0100	4.0100	-2.195%	41,977	+23.441%
2025-05-20	4.3500	4.4000	4.0400	4.1000	-6.178%	60,501	+20.732%
2025-05-19	4.0000	4.4200	4.0000	4.3700	+9.250%	103,712	+13.272%
2025-05-16	4.0200	4.1000	3.7900	4.0000	0.000%	175,025	+23.750%
2025-05-15	3.8800	4.1400	3.8100	4.0000	+3.627%	141,611	+23.750%
2025-05-14	3.3600	3.9400	3.2400	3.8600	+13.864%	184,002	+28.238%
2025-05-13	3.2500	3.4400	3.1600	3.3900	+4.954%	72,577	+46.018%
2025-05-12	3.1500	3.3300	3.1500	3.2300	+1.893%	24,740	+53.251%
2025-05-09	3.1700	3.3400	3.1280	3.1700	+1.278%	61,243	+56.151%
2025-05-08	2.9500	3.2900	2.9500	3.1300	+9.441%	144,990	+58.147%
2025-05-07	2.9300	2.9930	2.8300	2.8600	-2.055%	22,642	+73.077%
2025-05-06	2.9500	2.9990	2.8800	2.9200	-1.017%	20,889	+69.521%
2025-05-05	2.9000	2.9754	2.7500	2.9500	+2.787%	33,942	+67.797%
2025-05-02	2.5000	2.8700	2.5000	2.8700	+11.673%	69,170	+72.474%
2025-05-01	2.4951	2.5900	2.4500	2.5700	+5.328%	13,038	+92.607%
2025-04-30	2.4700	2.5000	2.4400	2.4400	-3.175%	14,702	+102.869%
2025-04-29	2.4800	2.5800	2.4200	2.5200	+2.439%	66,556	+96.429%
2025-04-28	2.5500	2.5773	2.4200	2.4600	-1.205%	33,983	+101.220%
2025-04-25	2.4900	2.5400	2.3200	2.4900	+4.403%	26,941	+98.795%
2025-04-24	2.3540	2.4100	2.3540	2.3850	+3.247%	43,977	+107.547%
2025-04-23	2.3400	2.4599	2.3100	2.3100	0.000%	14,945	+114.286%
2025-04-22	2.4400	2.4400	2.2900	2.3100	-4.014%	17,769	+114.286%
2025-04-21	2.4996	2.5082	2.4000	2.4066	-3.736%	23,252	+105.684%
2025-04-17	2.4500	2.5000	2.4500	2.5000	+0.806%	26,400	+98.000%
2025-04-16	2.4700	2.5900	2.4700	2.4800	+1.224%	28,604	+99.597%
2025-04-15	2.4800	2.5300	2.4000	2.4500	+2.083%	34,706	+102.041%
2025-04-14	2.3500	2.5700	2.3300	2.4000	0.000%	71,676	+106.250%
2025-04-11	2.1400	2.4700	2.1000	2.4000	+11.111%	66,840	+106.250%
2025-04-10	2.2744	2.2744	2.1260	2.1600	-3.571%	24,615	+129.167%
2025-04-09	2.1000	2.3700	2.1000	2.2400	+2.752%	29,464	+120.982%
2025-04-08	2.2500	2.3450	2.1400	2.1800	+1.869%	133,374	+127.064%
2025-04-07	2.1600	2.1800	2.0500	2.1400	-4.036%	25,762	+131.308%
2025-04-04	2.2200	2.2500	2.1620	2.2300	-0.889%	50,707	+121.973%
2025-04-03	2.3400	2.3800	2.2350	2.2500	-3.846%	19,763	+120.000%
2025-04-02	2.3500	2.4200	2.3100	2.3400	0.000%	6,391	+111.538%
2025-04-01	2.3000	2.3500	2.2200	2.3400	+1.739%	11,963	+111.538%
2025-03-31	2.3500	2.3500	2.1301	2.3000	+0.437%	46,115	+115.217%
2025-03-28	2.3800	2.4000	2.1300	2.2900	-1.293%	67,647	+116.157%
2025-03-27	2.3700	2.3816	2.3101	2.3200	-4.918%	18,661	+113.362%
2025-03-26	2.3631	2.4899	2.2900	2.4400	+7.489%	20,168	+102.869%
2025-03-25	2.2500	2.3300	2.1200	2.2700	-4.219%	94,932	+118.062%
2025-03-24	2.4000	2.4734	2.2100	2.3700	-3.659%	61,057	+108.861%
2025-03-21	2.5800	2.5800	2.2950	2.4600	-5.019%	45,542	+101.220%
2025-03-20	2.5600	2.6150	2.5400	2.5900	0.000%	9,728	+91.120%
2025-03-19	2.6000	2.7000	2.5100	2.5900	+2.778%	29,293	+91.120%
2025-03-18	2.4900	2.7625	2.4800	2.5200	-3.077%	29,522	+96.429%
2025-03-17	2.7500	2.7500	2.5874	2.6000	-8.772%	11,668	+90.385%
2025-03-14	2.7500	2.8700	2.5890	2.8500	+4.396%	39,632	+73.684%
2025-03-13	2.5900	2.7600	2.5800	2.7300	+1.866%	18,409	+81.319%
2025-03-12	2.6100	2.9300	2.6100	2.6800	+3.077%	22,443	+84.701%
2025-03-11	2.9000	2.9000	2.5800	2.6000	-7.473%	39,808	+90.385%
2025-03-10	2.8500	2.8989	2.6600	2.8100	-0.355%	29,332	+76.157%
2025-03-07	2.8545	2.9623	2.7500	2.8200	+2.174%	34,128	+75.532%
2025-03-06	3.0000	3.0000	2.7061	2.7600	-4.828%	44,492	+79.348%
2025-03-05	2.7100	2.9288	2.7077	2.9000	+5.455%	47,705	+70.690%
2025-03-04	2.7100	2.7900	2.6848	2.7500	-1.079%	34,282	+80.000%
2025-03-03	2.9700	2.9800	2.7800	2.7800	-3.136%	64,115	+78.058%
2025-02-28	2.7800	2.8800	2.6600	2.8700	+2.135%	45,729	+72.474%
2025-02-27	2.7000	2.9600	2.6500	2.8100	+4.074%	47,236	+76.157%
2025-02-26	2.7400	2.8499	2.6700	2.7000	-1.460%	72,100	+83.333%
2025-02-25	2.5200	2.8100	2.1600	2.7400	+6.202%	230,350	+80.657%
2025-02-24	2.9613	3.0100	2.5700	2.5800	-12.985%	148,179	+91.860%

.dark-mode .M5LcT1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M5LcT1{ color: #333333; background-color: white; border: 2px solid #333333; }TPCSTechprecision Corporationstock NASDAQ

TPCS
Techprecision Corporation
stock NASDAQ