TPCS
Techprecision Corporation
stockNASDAQ
At CloseOct 2, 2026 3:57:25 PM EDT
5.28USD+2.524%(+0.13)31,902
TPCS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.1500 | 5.3500 | 5.1500 | 5.2800 | +2.524% | 31,902 | 0.000% |
| 2026-10-01 | 5.1900 | 5.2200 | 5.1000 | 5.1500 | -1.530% | 14,104 | +2.524% |
| 2026-09-30 | 5.1800 | 5.2600 | 5.1267 | 5.2300 | +0.384% | 18,692 | +0.956% |
| 2026-09-29 | 5.2100 | 5.2100 | 5.1600 | 5.2100 | -0.192% | 5,080 | +1.344% |
| 2026-09-28 | 5.2200 | 5.2400 | 5.1600 | 5.2200 | -0.760% | 10,683 | +1.149% |
| 2026-09-25 | 5.2600 | 5.2801 | 5.2000 | 5.2600 | 0.000% | 12,038 | +0.380% |
| 2026-09-24 | 5.2900 | 5.3500 | 5.2500 | 5.2600 | -0.567% | 7,818 | +0.380% |
| 2026-09-23 | 5.2600 | 5.3500 | 5.2500 | 5.2900 | -0.377% | 14,500 | -0.189% |
| 2026-09-22 | 5.3000 | 5.3500 | 5.2900 | 5.3100 | +1.143% | 7,415 | -0.565% |
| 2026-09-21 | 5.4400 | 5.4700 | 5.2500 | 5.2500 | -2.778% | 8,931 | +0.571% |
| 2026-09-18 | 5.3500 | 5.5400 | 5.3200 | 5.4000 | -0.185% | 20,239 | -2.222% |
| 2026-09-17 | 5.4200 | 5.4800 | 5.3500 | 5.4100 | +1.692% | 6,540 | -2.403% |
| 2026-09-16 | 5.3500 | 5.5400 | 5.3200 | 5.3200 | -0.561% | 22,870 | -0.752% |
| 2026-09-15 | 5.3400 | 5.4400 | 5.2500 | 5.3500 | -0.926% | 9,285 | -1.308% |
| 2026-09-14 | 5.6500 | 5.7000 | 5.3700 | 5.4000 | -6.412% | 48,524 | -2.222% |
| 2026-09-11 | 5.6400 | 5.8000 | 5.6400 | 5.7700 | +1.943% | 21,749 | -8.492% |
| 2026-09-10 | 5.7300 | 5.7500 | 5.6000 | 5.6600 | -1.906% | 14,411 | -6.714% |
| 2026-09-09 | 5.7100 | 5.8400 | 5.6900 | 5.7700 | -0.345% | 9,134 | -8.492% |
| 2026-09-08 | 5.8400 | 5.8450 | 5.7150 | 5.7900 | -0.172% | 13,152 | -8.808% |
| 2026-09-04 | 5.6000 | 5.8486 | 5.4751 | 5.8000 | +4.693% | 41,475 | -8.966% |
| 2026-09-03 | 5.5300 | 5.6500 | 5.1200 | 5.5400 | -0.180% | 175,069 | -4.693% |
| 2026-09-02 | 5.5250 | 5.6083 | 5.5100 | 5.5500 | +2.778% | 11,023 | -4.865% |
| 2026-09-01 | 5.5137 | 5.5700 | 5.4000 | 5.4000 | -2.351% | 11,234 | -2.222% |
| 2026-08-31 | 5.6900 | 5.6900 | 5.5000 | 5.5300 | -2.726% | 12,314 | -4.521% |
| 2026-08-28 | 5.6000 | 5.8899 | 5.6000 | 5.6850 | +2.432% | 24,920 | -7.124% |
| 2026-08-27 | 5.7150 | 5.7500 | 5.5100 | 5.5500 | -3.141% | 34,636 | -4.865% |
| 2026-08-26 | 5.7300 | 5.7300 | 5.6100 | 5.7300 | +1.237% | 16,665 | -7.853% |
| 2026-08-25 | 5.6517 | 5.7800 | 5.6500 | 5.6600 | -1.906% | 11,180 | -6.714% |
| 2026-08-24 | 5.7400 | 5.8700 | 5.6500 | 5.7700 | +1.406% | 19,968 | -8.492% |
| 2026-08-21 | 5.7500 | 5.9317 | 5.6800 | 5.6900 | -1.897% | 44,545 | -7.206% |
| 2026-08-20 | 5.7600 | 5.8200 | 5.6850 | 5.8000 | -0.344% | 19,961 | -8.966% |
| 2026-08-19 | 6.0200 | 6.0200 | 5.8200 | 5.8200 | -3.322% | 22,369 | -9.278% |
| 2026-08-18 | 6.0500 | 6.1867 | 5.8430 | 6.0200 | -3.371% | 89,159 | -12.292% |
| 2026-08-17 | 5.9900 | 6.3100 | 5.8000 | 6.2300 | +4.007% | 144,845 | -15.249% |
| 2026-08-14 | 5.6000 | 6.0999 | 5.1850 | 5.9900 | +23.760% | 522,042 | -11.853% |
| 2026-08-13 | 4.8500 | 4.9900 | 4.8100 | 4.8400 | +0.415% | 171,329 | +9.091% |
| 2026-08-12 | 4.8800 | 5.0000 | 4.7842 | 4.8200 | -0.619% | 12,636 | +9.544% |
| 2026-08-11 | 4.8363 | 5.0399 | 4.8363 | 4.8500 | -0.206% | 8,649 | +8.866% |
| 2026-08-10 | 4.9900 | 5.0200 | 4.8600 | 4.8600 | -2.016% | 19,072 | +8.642% |
| 2026-08-07 | 4.7000 | 5.0000 | 4.7000 | 4.9600 | +6.897% | 70,690 | +6.452% |
| 2026-08-06 | 4.6800 | 4.7899 | 4.6200 | 4.6400 | -0.855% | 22,055 | +13.793% |
| 2026-08-05 | 4.7200 | 4.7200 | 4.6600 | 4.6800 | -0.847% | 4,257 | +12.821% |
| 2026-08-04 | 4.7400 | 4.8000 | 4.5300 | 4.7200 | -0.840% | 15,080 | +11.864% |
| 2026-08-03 | 4.7900 | 4.8000 | 4.7201 | 4.7600 | +0.847% | 4,550 | +10.924% |
| 2026-07-31 | 4.5600 | 4.7600 | 4.5600 | 4.7200 | +3.057% | 47,049 | +11.864% |
| 2026-07-30 | 4.5000 | 4.6000 | 4.5000 | 4.5800 | +3.855% | 6,594 | +15.284% |
| 2026-07-29 | 4.5000 | 4.5250 | 4.4100 | 4.4100 | -3.077% | 12,529 | +19.728% |
| 2026-07-28 | 4.5000 | 4.6480 | 4.5000 | 4.5500 | +1.111% | 28,284 | +16.044% |
| 2026-07-27 | 4.5300 | 4.6399 | 4.5000 | 4.5000 | -1.316% | 36,031 | +17.333% |
| 2026-07-24 | 4.5500 | 4.6200 | 4.4300 | 4.5600 | 0.000% | 59,875 | +15.789% |
| 2026-07-23 | 4.6100 | 4.7199 | 4.5600 | 4.5600 | -2.355% | 10,503 | +15.789% |
| 2026-07-22 | 4.6500 | 4.7200 | 4.6067 | 4.6700 | -1.059% | 10,111 | +13.062% |
| 2026-07-21 | 4.7000 | 4.7600 | 4.5750 | 4.7200 | +1.944% | 13,741 | +11.864% |
| 2026-07-20 | 4.5700 | 4.7750 | 4.4392 | 4.6300 | +1.092% | 71,542 | +14.039% |
| 2026-07-17 | 4.5100 | 4.6299 | 4.4200 | 4.5800 | +0.219% | 19,860 | +15.284% |
| 2026-07-16 | 4.6000 | 4.8307 | 4.5300 | 4.5700 | -1.082% | 22,415 | +15.536% |
| 2026-07-15 | 4.8000 | 4.8000 | 4.6200 | 4.6200 | +1.316% | 35,649 | +14.286% |
| 2026-07-14 | 4.6900 | 4.7500 | 4.5400 | 4.5600 | -2.979% | 12,573 | +15.789% |
| 2026-07-13 | 4.7500 | 4.9000 | 4.6600 | 4.7000 | -2.083% | 36,686 | +12.340% |
| 2026-07-10 | 4.9200 | 4.9200 | 4.8000 | 4.8000 | -2.240% | 21,205 | +10.000% |
| 2026-07-09 | 4.9400 | 5.0000 | 4.9000 | 4.9100 | -0.607% | 22,994 | +7.536% |
| 2026-07-08 | 4.8700 | 4.9800 | 4.8700 | 4.9400 | +0.203% | 20,348 | +6.883% |
| 2026-07-07 | 5.1500 | 5.1500 | 4.7800 | 4.9300 | -1.988% | 30,509 | +7.099% |
| 2026-07-06 | 4.9700 | 5.3500 | 4.9500 | 5.0300 | +0.199% | 75,267 | +4.970% |
| 2026-07-02 | 5.2400 | 5.2998 | 4.9000 | 5.0200 | -4.107% | 74,154 | +5.179% |
| 2026-07-01 | 5.2900 | 5.3500 | 5.1200 | 5.2350 | -0.095% | 64,807 | +0.860% |
| 2026-06-30 | 4.8400 | 5.3500 | 4.8100 | 5.2400 | +6.939% | 184,136 | +0.763% |
| 2026-06-29 | 4.5800 | 4.9700 | 4.5661 | 4.9000 | +9.375% | 255,026 | +7.755% |
| 2026-06-26 | 3.7900 | 4.4800 | 3.6500 | 4.4800 | +19.149% | 239,707 | +17.857% |
| 2026-06-25 | 3.8800 | 3.8800 | 3.6001 | 3.7600 | -2.338% | 43,799 | +40.426% |
| 2026-06-24 | 3.8900 | 3.8900 | 3.6800 | 3.8500 | +0.785% | 8,448 | +37.143% |
| 2026-06-23 | 3.4600 | 4.0500 | 3.4600 | 3.8200 | +9.770% | 126,494 | +38.220% |
| 2026-06-22 | 3.4300 | 3.6050 | 3.4009 | 3.4800 | 0.000% | 43,974 | +51.724% |
| 2026-06-18 | 3.4400 | 3.4800 | 3.3600 | 3.4800 | +0.870% | 66,996 | +51.724% |
| 2026-06-17 | 3.5299 | 3.5299 | 3.4407 | 3.4500 | -0.862% | 16,819 | +53.043% |
| 2026-06-16 | 3.5900 | 3.6550 | 3.4500 | 3.4800 | -1.972% | 45,412 | +51.724% |
| 2026-06-15 | 3.6000 | 3.8000 | 3.5500 | 3.5500 | -1.114% | 24,276 | +48.732% |
| 2026-06-12 | 3.6800 | 3.8500 | 3.5599 | 3.5900 | -1.374% | 17,672 | +47.075% |
| 2026-06-11 | 3.6700 | 3.6964 | 3.6172 | 3.6400 | +0.831% | 9,800 | +45.055% |
| 2026-06-10 | 3.7000 | 3.7000 | 3.6100 | 3.6100 | -0.551% | 27,571 | +46.260% |
| 2026-06-09 | 3.7300 | 3.7999 | 3.5700 | 3.6300 | -2.941% | 18,481 | +45.455% |
| 2026-06-08 | 3.8720 | 3.9500 | 3.6900 | 3.7400 | -3.856% | 65,338 | +41.176% |
| 2026-06-05 | 4.0150 | 4.0150 | 3.8500 | 3.8900 | -2.384% | 43,531 | +35.733% |
| 2026-06-04 | 3.9713 | 4.0500 | 3.9600 | 3.9850 | +0.378% | 59,687 | +32.497% |
| 2026-06-03 | 3.9650 | 3.9700 | 3.9600 | 3.9700 | -0.501% | 5,599 | +32.997% |
| 2026-06-02 | 3.9500 | 3.9900 | 3.9000 | 3.9900 | +1.013% | 23,597 | +32.331% |
| 2026-06-01 | 3.9900 | 4.0000 | 3.8900 | 3.9500 | -0.754% | 7,977 | +33.671% |
| 2026-05-29 | 3.9900 | 3.9993 | 3.9000 | 3.9800 | +0.759% | 8,685 | +32.663% |
| 2026-05-28 | 3.9500 | 3.9900 | 3.9000 | 3.9500 | -1.003% | 15,797 | +33.671% |
| 2026-05-27 | 4.0100 | 4.0100 | 3.9500 | 3.9900 | -0.250% | 40,429 | +32.331% |
| 2026-05-26 | 3.9000 | 4.0000 | 3.7600 | 4.0000 | +1.523% | 60,754 | +32.000% |
| 2026-05-22 | 3.7800 | 3.9900 | 3.7800 | 3.9400 | +4.233% | 12,545 | +34.010% |
| 2026-05-21 | 3.9500 | 3.9500 | 3.7500 | 3.7800 | -4.545% | 33,595 | +39.683% |
| 2026-05-20 | 3.9000 | 3.9700 | 3.8600 | 3.9600 | +3.394% | 13,940 | +33.333% |
| 2026-05-19 | 3.9300 | 3.9700 | 3.8300 | 3.8300 | -1.289% | 9,952 | +37.859% |
| 2026-05-18 | 3.8701 | 4.0500 | 3.8701 | 3.8800 | -3.000% | 15,638 | +36.082% |
| 2026-05-15 | 3.8700 | 4.0500 | 3.8700 | 4.0000 | +3.627% | 17,022 | +32.000% |
| 2026-05-14 | 3.9901 | 4.0499 | 3.8415 | 3.8600 | -3.258% | 20,310 | +36.788% |
| 2026-05-13 | 4.1000 | 4.1000 | 3.9900 | 3.9900 | -2.445% | 39,597 | +32.331% |
| 2026-05-12 | 4.1700 | 4.2500 | 4.0900 | 4.0900 | -2.850% | 18,801 | +29.095% |
| 2026-05-11 | 4.2600 | 4.4069 | 4.2000 | 4.2100 | +2.683% | 11,443 | +25.416% |
| 2026-05-08 | 4.2300 | 4.3500 | 4.1000 | 4.1000 | -0.485% | 52,387 | +28.780% |
| 2026-05-07 | 4.2500 | 4.3100 | 4.0800 | 4.1200 | +1.229% | 17,701 | +28.155% |
| 2026-05-06 | 4.2200 | 4.2200 | 4.0010 | 4.0700 | -2.163% | 51,205 | +29.730% |
| 2026-05-05 | 4.1600 | 4.3700 | 4.1500 | 4.1600 | -0.240% | 12,492 | +26.923% |
| 2026-05-04 | 4.2600 | 4.3600 | 4.1600 | 4.1700 | -1.882% | 30,247 | +26.619% |
| 2026-05-01 | 4.2000 | 4.3748 | 4.1900 | 4.2500 | +0.711% | 18,767 | +24.235% |
| 2026-04-30 | 4.2200 | 4.3150 | 4.1400 | 4.2200 | -0.413% | 20,387 | +25.118% |
| 2026-04-29 | 4.3000 | 4.5000 | 4.1000 | 4.2375 | -1.910% | 41,826 | +24.602% |
| 2026-04-28 | 4.5000 | 4.5998 | 4.1800 | 4.3200 | -4.000% | 73,938 | +22.222% |
| 2026-04-27 | 4.1500 | 4.6900 | 4.1500 | 4.5000 | +9.489% | 132,741 | +17.333% |
| 2026-04-24 | 3.8900 | 4.1200 | 3.8500 | 4.1100 | +5.656% | 144,193 | +28.467% |
| 2026-04-23 | 3.8850 | 3.8900 | 3.8006 | 3.8900 | -1.269% | 13,696 | +35.733% |
| 2026-04-22 | 4.0000 | 4.0000 | 3.9000 | 3.9400 | -1.327% | 18,961 | +34.010% |
| 2026-04-21 | 3.7900 | 4.0600 | 3.7600 | 3.9930 | +6.480% | 80,869 | +32.231% |
| 2026-04-20 | 3.7000 | 3.8196 | 3.6000 | 3.7500 | +2.459% | 32,540 | +40.800% |
| 2026-04-17 | 3.7400 | 3.8500 | 3.6600 | 3.6600 | 0.000% | 56,358 | +44.262% |
| 2026-04-16 | 3.6600 | 3.7700 | 3.6000 | 3.6600 | +0.549% | 18,087 | +44.262% |
| 2026-04-15 | 3.6900 | 3.9500 | 3.5100 | 3.6400 | -0.817% | 87,846 | +45.055% |
| 2026-04-14 | 3.4400 | 3.8200 | 3.4400 | 3.6700 | +7.310% | 68,338 | +43.869% |
| 2026-04-13 | 3.3400 | 3.6300 | 3.3000 | 3.4200 | +6.875% | 51,530 | +54.386% |
| 2026-04-10 | 3.2000 | 3.3000 | 3.1210 | 3.2000 | -0.312% | 30,606 | +65.000% |
| 2026-04-09 | 3.1000 | 3.2600 | 3.1000 | 3.2100 | +4.221% | 25,506 | +64.486% |
| 2026-04-08 | 3.1800 | 3.2000 | 2.9500 | 3.0800 | +0.654% | 87,379 | +71.429% |
| 2026-04-07 | 3.0501 | 3.1500 | 3.0000 | 3.0600 | -0.971% | 32,430 | +72.549% |
| 2026-04-06 | 3.1000 | 3.1900 | 3.0680 | 3.0900 | +0.651% | 17,318 | +70.874% |
| 2026-04-02 | 2.9400 | 3.1000 | 2.8900 | 3.0700 | +5.498% | 60,059 | +71.987% |
| 2026-04-01 | 3.0600 | 3.1017 | 2.9100 | 2.9100 | -3.322% | 92,785 | +81.443% |
| 2026-03-31 | 3.0100 | 3.1200 | 2.8750 | 3.0100 | 0.000% | 96,891 | +75.415% |
| 2026-03-30 | 3.1600 | 3.1600 | 3.0000 | 3.0100 | -5.047% | 59,659 | +75.415% |
| 2026-03-27 | 3.3000 | 3.3067 | 3.1602 | 3.1700 | -4.518% | 36,410 | +66.562% |
| 2026-03-26 | 3.3600 | 3.3796 | 3.2950 | 3.3200 | -0.896% | 8,993 | +59.036% |
| 2026-03-25 | 3.4900 | 3.5000 | 3.2500 | 3.3500 | -1.471% | 80,133 | +57.612% |
| 2026-03-24 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | -4.762% | 13,832 | +55.294% |
| 2026-03-23 | 3.5700 | 3.7400 | 3.4501 | 3.5700 | +0.281% | 15,684 | +47.899% |
| 2026-03-20 | 3.6500 | 3.8399 | 3.5600 | 3.5600 | -1.928% | 60,126 | +48.315% |
| 2026-03-19 | 3.4900 | 3.9600 | 3.4100 | 3.6300 | +2.833% | 275,614 | +45.455% |
| 2026-03-18 | 3.6100 | 3.7900 | 3.5300 | 3.5300 | -2.216% | 40,089 | +49.575% |
| 2026-03-17 | 3.6700 | 3.7900 | 3.5700 | 3.6100 | +1.120% | 43,517 | +46.260% |
| 2026-03-16 | 3.4900 | 3.6662 | 3.4900 | 3.5700 | +5.000% | 25,778 | +47.899% |
| 2026-03-13 | 3.5500 | 3.7000 | 3.4000 | 3.4000 | -2.017% | 117,792 | +55.294% |
| 2026-03-12 | 3.7000 | 3.7600 | 3.4200 | 3.4700 | -6.720% | 157,512 | +52.161% |
| 2026-03-11 | 3.7850 | 3.8700 | 3.6532 | 3.7200 | -0.535% | 31,649 | +41.935% |
| 2026-03-10 | 3.8800 | 3.8800 | 3.6900 | 3.7400 | -0.267% | 16,657 | +41.176% |
| 2026-03-09 | 3.7300 | 3.9400 | 3.7200 | 3.7500 | +1.902% | 71,960 | +40.800% |
| 2026-03-06 | 3.6800 | 3.7700 | 3.5200 | 3.6800 | +0.272% | 133,298 | +43.478% |
| 2026-03-05 | 3.8400 | 3.8950 | 3.6600 | 3.6700 | -1.078% | 52,234 | +43.869% |
| 2026-03-04 | 3.7500 | 3.8500 | 3.7100 | 3.7100 | -1.330% | 25,641 | +42.318% |
| 2026-03-03 | 3.8200 | 3.8200 | 3.7103 | 3.7600 | -1.828% | 11,593 | +40.426% |
| 2026-03-02 | 3.9200 | 3.9200 | 3.8200 | 3.8300 | -2.545% | 20,541 | +37.859% |
| 2026-02-27 | 3.9000 | 3.9500 | 3.8501 | 3.9300 | +2.078% | 18,145 | +34.351% |
| 2026-02-26 | 3.8900 | 3.8900 | 3.8433 | 3.8500 | -0.259% | 5,586 | +37.143% |
| 2026-02-25 | 3.8900 | 3.9399 | 3.7100 | 3.8600 | +0.260% | 39,267 | +36.788% |
| 2026-02-24 | 3.8100 | 3.9000 | 3.7800 | 3.8500 | +1.050% | 13,884 | +37.143% |
| 2026-02-23 | 3.8200 | 3.8901 | 3.7000 | 3.8100 | -3.053% | 96,976 | +38.583% |
| 2026-02-20 | 3.9500 | 4.0100 | 3.7300 | 3.9300 | -1.008% | 136,532 | +34.351% |
| 2026-02-19 | 4.0800 | 4.1000 | 3.9301 | 3.9700 | -1.975% | 33,568 | +32.997% |
| 2026-02-18 | 4.0900 | 4.3400 | 3.6720 | 4.0500 | -8.989% | 235,617 | +30.370% |
| 2026-02-17 | 4.6200 | 4.6200 | 4.4500 | 4.4500 | -1.982% | 29,425 | +18.652% |
| 2026-02-13 | 4.4750 | 4.6360 | 4.4750 | 4.5400 | +0.442% | 5,905 | +16.300% |
| 2026-02-12 | 4.6500 | 4.6500 | 4.5200 | 4.5200 | -2.796% | 4,203 | +16.814% |
| 2026-02-11 | 4.7100 | 4.7100 | 4.5400 | 4.6500 | -0.641% | 17,904 | +13.548% |
| 2026-02-10 | 4.6496 | 4.7500 | 4.6001 | 4.6800 | +1.739% | 5,809 | +12.821% |
| 2026-02-09 | 4.4800 | 4.6768 | 4.4800 | 4.6000 | +3.371% | 3,322 | +14.783% |
| 2026-02-06 | 4.6000 | 4.8200 | 4.4500 | 4.4500 | -1.330% | 11,549 | +18.652% |
| 2026-02-05 | 4.5450 | 4.6200 | 4.4600 | 4.5100 | -2.592% | 15,723 | +17.073% |
| 2026-02-04 | 4.6100 | 4.8900 | 4.5760 | 4.6300 | -4.928% | 10,945 | +14.039% |
| 2026-02-03 | 4.5000 | 4.8900 | 4.4000 | 4.8700 | +8.222% | 24,489 | +8.419% |
| 2026-02-02 | 4.7500 | 4.8600 | 4.5000 | 4.5000 | -5.660% | 46,468 | +17.333% |
| 2026-01-30 | 4.9500 | 4.9500 | 4.7200 | 4.7700 | -3.245% | 8,763 | +10.692% |
| 2026-01-29 | 4.8800 | 4.9600 | 4.7000 | 4.9300 | -0.404% | 12,508 | +7.099% |
| 2026-01-28 | 4.8300 | 4.9500 | 4.8300 | 4.9500 | +2.484% | 3,550 | +6.667% |
| 2026-01-27 | 4.8400 | 5.0300 | 4.8300 | 4.8300 | 0.000% | 20,756 | +9.317% |
| 2026-01-26 | 4.8500 | 4.9400 | 4.8200 | 4.8300 | -1.025% | 14,967 | +9.317% |
| 2026-01-23 | 4.8099 | 5.0317 | 4.8000 | 4.8800 | +1.455% | 17,864 | +8.197% |
| 2026-01-22 | 4.8400 | 5.0400 | 4.7700 | 4.8100 | +1.050% | 7,708 | +9.771% |
| 2026-01-21 | 4.8800 | 4.9500 | 4.7500 | 4.7600 | -1.245% | 8,621 | +10.924% |
| 2026-01-20 | 4.9600 | 5.0000 | 4.8000 | 4.8200 | -3.792% | 18,712 | +9.544% |
| 2026-01-16 | 5.1100 | 5.1999 | 5.0000 | 5.0100 | -0.792% | 11,267 | +5.389% |
| 2026-01-15 | 5.0000 | 5.3300 | 4.9500 | 5.0500 | +1.000% | 23,830 | +4.554% |
| 2026-01-14 | 4.9200 | 5.1200 | 4.9000 | 5.0000 | +1.010% | 19,488 | +5.600% |
| 2026-01-13 | 4.9000 | 5.1200 | 4.8600 | 4.9500 | +0.815% | 32,730 | +6.667% |
| 2026-01-12 | 5.0500 | 5.1081 | 4.8550 | 4.9100 | -2.964% | 12,936 | +7.536% |
| 2026-01-09 | 5.2400 | 5.4699 | 5.0500 | 5.0600 | -4.887% | 39,913 | +4.348% |
| 2026-01-08 | 5.3200 | 5.6900 | 5.2700 | 5.3200 | +3.906% | 63,479 | -0.752% |
| 2026-01-07 | 5.0900 | 5.2900 | 5.0300 | 5.1200 | +1.789% | 52,559 | +3.125% |
| 2026-01-06 | 5.0300 | 5.2100 | 4.9000 | 5.0300 | +1.004% | 64,069 | +4.970% |
| 2026-01-05 | 4.9500 | 5.2000 | 4.8369 | 4.9800 | +0.606% | 108,194 | +6.024% |
| 2026-01-02 | 4.7930 | 4.9500 | 4.5900 | 4.9500 | +2.484% | 41,385 | +6.667% |
| 2025-12-31 | 4.8200 | 4.9300 | 4.6140 | 4.8300 | +0.207% | 59,214 | +9.317% |
| 2025-12-30 | 4.8850 | 4.9500 | 4.7300 | 4.8200 | -2.132% | 30,346 | +9.544% |
| 2025-12-29 | 4.8000 | 5.0678 | 4.7550 | 4.9250 | +0.922% | 62,485 | +7.208% |
| 2025-12-26 | 4.6000 | 4.9800 | 4.5789 | 4.8800 | +4.721% | 48,139 | +8.197% |
| 2025-12-24 | 4.6500 | 4.8512 | 4.5600 | 4.6600 | +1.085% | 14,927 | +13.305% |
| 2025-12-23 | 4.6100 | 4.8400 | 4.6000 | 4.6100 | +0.217% | 49,178 | +14.534% |
| 2025-12-22 | 4.5400 | 4.6900 | 4.4801 | 4.6000 | 0.000% | 39,830 | +14.783% |
| 2025-12-19 | 4.5500 | 4.6400 | 4.4100 | 4.6000 | 0.000% | 22,448 | +14.783% |
| 2025-12-18 | 4.5500 | 4.6400 | 4.2400 | 4.6000 | +0.546% | 56,374 | +14.783% |
| 2025-12-17 | 4.4400 | 4.7400 | 4.3200 | 4.5750 | +2.694% | 26,573 | +15.410% |
| 2025-12-16 | 4.5000 | 4.5900 | 4.2560 | 4.4550 | -1.000% | 17,789 | +18.519% |
| 2025-12-15 | 4.4700 | 4.5800 | 4.3992 | 4.5000 | +1.580% | 33,172 | +17.333% |
| 2025-12-12 | 4.3900 | 4.4499 | 4.3200 | 4.4300 | +1.839% | 23,311 | +19.187% |
| 2025-12-11 | 4.1000 | 4.3500 | 4.1000 | 4.3500 | +6.618% | 45,903 | +21.379% |
| 2025-12-10 | 4.3200 | 4.4600 | 4.0500 | 4.0800 | -6.207% | 92,675 | +29.412% |
| 2025-12-09 | 4.4100 | 4.4600 | 4.2700 | 4.3500 | -0.911% | 27,056 | +21.379% |
| 2025-12-08 | 4.5100 | 4.5250 | 4.3000 | 4.3900 | -3.728% | 29,271 | +20.273% |
| 2025-12-05 | 4.5700 | 4.6800 | 4.4900 | 4.5600 | -1.085% | 2,378 | +15.789% |
| 2025-12-04 | 4.5900 | 4.6100 | 4.5506 | 4.6100 | +1.207% | 790 | +14.534% |
| 2025-12-03 | 4.5760 | 4.6100 | 4.4338 | 4.5550 | +0.220% | 7,354 | +15.917% |
| 2025-12-02 | 4.5700 | 4.6140 | 4.4100 | 4.5450 | +0.776% | 24,636 | +16.172% |
| 2025-12-01 | 4.6200 | 4.7000 | 4.4900 | 4.5100 | -0.661% | 29,679 | +17.073% |
| 2025-11-28 | 4.4981 | 4.6799 | 4.4100 | 4.5400 | +0.221% | 22,463 | +16.300% |
| 2025-11-26 | 4.6400 | 4.7300 | 4.5300 | 4.5300 | -2.371% | 22,293 | +16.556% |
| 2025-11-25 | 4.6600 | 4.6600 | 4.5100 | 4.6400 | 0.000% | 19,374 | +13.793% |
| 2025-11-24 | 4.3700 | 4.6600 | 4.3100 | 4.6400 | +6.912% | 55,267 | +13.793% |
| 2025-11-21 | 4.2000 | 4.5050 | 4.1100 | 4.3400 | +5.340% | 64,663 | +21.659% |
| 2025-11-20 | 4.3500 | 4.4125 | 4.1200 | 4.1200 | -3.059% | 49,357 | +28.155% |
| 2025-11-19 | 4.3000 | 4.4934 | 4.2300 | 4.2500 | -1.392% | 35,942 | +24.235% |
| 2025-11-18 | 4.4001 | 4.4899 | 4.2100 | 4.3100 | -4.009% | 123,283 | +22.506% |
| 2025-11-17 | 5.0000 | 5.0000 | 4.4244 | 4.4900 | -4.873% | 26,321 | +17.595% |
| 2025-11-14 | 4.4800 | 5.0000 | 4.4200 | 4.7200 | +5.357% | 279,530 | +11.864% |
| 2025-11-13 | 4.4700 | 4.6200 | 4.3650 | 4.4800 | +4.429% | 90,636 | +17.857% |
| 2025-11-12 | 4.5100 | 4.5100 | 4.2900 | 4.2900 | -2.941% | 16,175 | +23.077% |
| 2025-11-11 | 4.6723 | 4.7491 | 4.4101 | 4.4200 | -5.353% | 41,486 | +19.457% |
| 2025-11-10 | 4.9600 | 4.9600 | 4.6250 | 4.6700 | -1.166% | 25,308 | +13.062% |
| 2025-11-07 | 4.2800 | 4.7500 | 4.2800 | 4.7251 | +10.400% | 49,253 | +11.744% |
| 2025-11-06 | 4.4900 | 4.7140 | 4.1200 | 4.2800 | -5.310% | 43,620 | +23.364% |
| 2025-11-05 | 4.6001 | 4.7217 | 4.5100 | 4.5200 | -1.094% | 28,562 | +16.814% |
| 2025-11-04 | 4.6200 | 4.7400 | 4.5700 | 4.5700 | -2.766% | 12,803 | +15.536% |
| 2025-11-03 | 4.8600 | 4.9000 | 4.6201 | 4.7000 | -5.812% | 30,782 | +12.340% |
| 2025-10-31 | 4.6900 | 4.9900 | 4.5502 | 4.9900 | +6.397% | 61,842 | +5.812% |
| 2025-10-30 | 4.5501 | 4.7400 | 4.5000 | 4.6900 | +3.991% | 18,438 | +12.580% |
| 2025-10-29 | 4.5500 | 4.7407 | 4.5000 | 4.5100 | -1.313% | 25,622 | +17.073% |
| 2025-10-28 | 5.0216 | 5.0216 | 4.5600 | 4.5700 | -5.579% | 39,129 | +15.536% |
| 2025-10-27 | 5.2300 | 5.2300 | 4.6700 | 4.8400 | -4.912% | 47,843 | +9.091% |
| 2025-10-24 | 4.8755 | 5.2200 | 4.8755 | 5.0900 | +7.611% | 33,325 | +3.733% |
| 2025-10-23 | 4.7700 | 4.9200 | 4.6000 | 4.7300 | -0.421% | 36,646 | +11.628% |
| 2025-10-22 | 4.8200 | 4.9900 | 4.7500 | 4.7500 | -2.062% | 10,939 | +11.158% |
| 2025-10-21 | 5.0750 | 5.0900 | 4.8101 | 4.8500 | -2.218% | 16,340 | +8.866% |
| 2025-10-20 | 5.0000 | 5.1510 | 4.8500 | 4.9600 | +3.140% | 48,382 | +6.452% |
| 2025-10-17 | 5.0000 | 5.2000 | 4.7200 | 4.8090 | -3.820% | 13,661 | +9.794% |
| 2025-10-16 | 5.1000 | 5.3200 | 4.9600 | 5.0000 | -2.894% | 63,218 | +5.600% |
| 2025-10-15 | 5.3300 | 5.4050 | 5.0700 | 5.1490 | -1.549% | 31,853 | +2.544% |
| 2025-10-14 | 5.2050 | 5.2716 | 5.0900 | 5.2300 | +0.384% | 12,802 | +0.956% |
| 2025-10-13 | 5.2200 | 5.3600 | 5.1000 | 5.2100 | +0.774% | 21,244 | +1.344% |
| 2025-10-10 | 5.5600 | 5.5600 | 5.1400 | 5.1700 | -7.098% | 45,091 | +2.128% |
| 2025-10-09 | 5.4900 | 5.5650 | 5.4500 | 5.5650 | +0.633% | 9,062 | -5.121% |
| 2025-10-08 | 5.4500 | 5.6406 | 5.3201 | 5.5300 | +0.912% | 17,763 | -4.521% |
| 2025-10-07 | 5.5800 | 5.6400 | 5.4100 | 5.4800 | -1.792% | 31,275 | -3.650% |
| 2025-10-06 | 5.5700 | 5.6699 | 5.4600 | 5.5800 | +0.522% | 38,572 | -5.376% |
| 2025-10-03 | 5.2100 | 5.6500 | 5.1750 | 5.5510 | +6.138% | 71,194 | -4.882% |
| 2025-10-02 | 5.3400 | 5.3400 | 5.2000 | 5.2300 | -1.041% | 8,247 | +0.956% |
| 2025-10-01 | 5.2200 | 5.3300 | 5.1001 | 5.2850 | -0.844% | 41,309 | -0.095% |
| 2025-09-30 | 5.2800 | 5.4000 | 5.2100 | 5.3300 | -0.374% | 20,943 | -0.938% |
| 2025-09-29 | 5.2500 | 5.4499 | 5.1700 | 5.3500 | +5.523% | 60,119 | -1.308% |
| 2025-09-26 | 5.1601 | 5.1887 | 5.0600 | 5.0700 | -1.744% | 26,552 | +4.142% |
| 2025-09-25 | 5.1200 | 5.2500 | 5.1200 | 5.1600 | -0.674% | 13,117 | +2.326% |
| 2025-09-24 | 5.1100 | 5.2326 | 5.1100 | 5.1950 | +1.070% | 3,911 | +1.636% |
| 2025-09-23 | 5.2100 | 5.2913 | 5.0700 | 5.1400 | -2.281% | 39,770 | +2.724% |
| 2025-09-22 | 5.3300 | 5.4441 | 5.1500 | 5.2600 | -3.131% | 84,509 | +0.380% |
| 2025-09-19 | 5.4000 | 5.4495 | 5.3100 | 5.4300 | +0.185% | 35,596 | -2.762% |
| 2025-09-18 | 5.4300 | 5.4300 | 5.2800 | 5.4200 | -0.276% | 27,641 | -2.583% |
| 2025-09-17 | 5.4900 | 5.5000 | 5.3627 | 5.4350 | -1.182% | 2,887 | -2.852% |
| 2025-09-16 | 5.3880 | 5.5000 | 5.3500 | 5.5000 | +1.570% | 9,595 | -4.000% |
| 2025-09-15 | 5.3800 | 5.4452 | 5.3424 | 5.4150 | +1.977% | 16,994 | -2.493% |
| 2025-09-12 | 5.3700 | 5.4500 | 5.2600 | 5.3100 | -2.569% | 31,719 | -0.565% |
| 2025-09-11 | 5.4500 | 5.5000 | 5.3500 | 5.4500 | -0.547% | 30,790 | -3.119% |
| 2025-09-10 | 5.4000 | 5.4885 | 5.3524 | 5.4800 | +1.107% | 13,150 | -3.650% |
| 2025-09-09 | 5.5000 | 5.5000 | 5.3000 | 5.4200 | +1.498% | 29,885 | -2.583% |
| 2025-09-08 | 5.2800 | 5.4500 | 5.2500 | 5.3400 | +1.811% | 19,524 | -1.124% |
| 2025-09-05 | 5.4900 | 5.5000 | 5.1008 | 5.2450 | -1.963% | 35,426 | +0.667% |
| 2025-09-04 | 5.6900 | 5.6900 | 5.3000 | 5.3500 | -5.142% | 30,713 | -1.308% |
| 2025-09-03 | 5.5700 | 5.8200 | 5.5100 | 5.6400 | +2.359% | 56,862 | -6.383% |
| 2025-09-02 | 5.4500 | 5.7700 | 5.4500 | 5.5100 | +1.101% | 50,002 | -4.174% |
| 2025-08-29 | 5.6000 | 5.7400 | 5.2035 | 5.4500 | -3.540% | 62,042 | -3.119% |
| 2025-08-28 | 5.4000 | 5.8000 | 5.4000 | 5.6500 | +5.410% | 135,130 | -6.549% |
| 2025-08-27 | 5.1900 | 5.4500 | 5.0623 | 5.3600 | +3.276% | 60,860 | -1.493% |
| 2025-08-26 | 5.1000 | 5.2694 | 5.0600 | 5.1900 | -0.096% | 29,964 | +1.734% |
| 2025-08-25 | 5.0900 | 5.2999 | 5.0300 | 5.1950 | +3.280% | 94,106 | +1.636% |
| 2025-08-22 | 4.9300 | 5.3528 | 4.8500 | 5.0300 | -5.416% | 309,754 | +4.970% |
| 2025-08-21 | 5.0900 | 5.4900 | 5.0900 | 5.3180 | +1.103% | 83,941 | -0.715% |
| 2025-08-20 | 5.1400 | 5.4500 | 5.0000 | 5.2600 | +0.152% | 78,262 | +0.380% |
| 2025-08-19 | 5.3700 | 5.5097 | 5.0400 | 5.2520 | -1.092% | 27,765 | +0.533% |
| 2025-08-18 | 5.5200 | 5.6831 | 5.2000 | 5.3100 | -3.279% | 43,221 | -0.565% |
| 2025-08-15 | 5.0100 | 5.5650 | 4.9100 | 5.4900 | +8.821% | 54,059 | -3.825% |
| 2025-08-14 | 5.2300 | 5.5500 | 4.9512 | 5.0450 | -4.811% | 46,490 | +4.658% |
| 2025-08-13 | 5.5000 | 5.5880 | 5.1800 | 5.3000 | -5.018% | 86,593 | -0.377% |
| 2025-08-12 | 5.8000 | 6.0370 | 5.4500 | 5.5800 | -1.847% | 106,666 | -5.376% |
| 2025-08-11 | 5.8700 | 6.2500 | 5.5100 | 5.6850 | -2.487% | 151,889 | -7.124% |
| 2025-08-08 | 5.4900 | 5.9500 | 5.3100 | 5.8300 | +6.581% | 96,059 | -9.434% |
| 2025-08-07 | 5.4300 | 5.6799 | 5.3600 | 5.4700 | -0.364% | 52,422 | -3.473% |
| 2025-08-06 | 5.6600 | 5.8000 | 5.3500 | 5.4900 | -3.853% | 111,011 | -3.825% |
| 2025-08-05 | 5.6000 | 5.9400 | 5.2200 | 5.7100 | +1.964% | 119,828 | -7.531% |
| 2025-08-04 | 4.8500 | 5.6000 | 4.8500 | 5.6000 | +16.352% | 201,881 | -5.714% |
| 2025-08-01 | 4.3100 | 4.8200 | 4.0200 | 4.8130 | +11.930% | 136,241 | +9.703% |
| 2025-07-31 | 4.7500 | 4.7500 | 4.2600 | 4.3000 | -6.114% | 102,222 | +22.791% |
| 2025-07-30 | 4.7900 | 4.9900 | 4.5000 | 4.5800 | +9.048% | 99,185 | +15.284% |
| 2025-07-29 | 4.3000 | 4.3342 | 4.0516 | 4.2000 | -1.408% | 26,136 | +25.714% |
| 2025-07-28 | 4.2000 | 4.4250 | 3.8500 | 4.2600 | +2.899% | 136,475 | +23.944% |
| 2025-07-25 | 4.0400 | 4.2400 | 3.9400 | 4.1400 | +2.222% | 78,804 | +27.536% |
| 2025-07-24 | 3.4400 | 4.0800 | 3.3000 | 4.0500 | +17.391% | 125,533 | +30.370% |
| 2025-07-23 | 3.1840 | 3.4982 | 3.1500 | 3.4500 | +9.873% | 194,323 | +53.043% |
| 2025-07-22 | 3.2002 | 3.3000 | 3.1303 | 3.1400 | -1.875% | 177,038 | +68.153% |
| 2025-07-21 | 3.3541 | 3.4078 | 3.1850 | 3.2000 | -4.478% | 78,992 | +65.000% |
| 2025-07-18 | 3.3600 | 3.5467 | 3.3500 | 3.3500 | -0.298% | 12,573 | +57.612% |
| 2025-07-17 | 3.5000 | 3.5462 | 3.3600 | 3.3600 | -2.326% | 37,043 | +57.143% |
| 2025-07-16 | 3.4800 | 3.5000 | 3.4068 | 3.4400 | +0.585% | 15,491 | +53.488% |
| 2025-07-15 | 3.7000 | 3.7000 | 3.4100 | 3.4200 | -5.263% | 132,324 | +54.386% |
| 2025-07-14 | 3.7350 | 3.7400 | 3.4387 | 3.6100 | -1.385% | 14,422 | +46.260% |
| 2025-07-11 | 3.6000 | 3.7500 | 3.5000 | 3.6607 | -1.858% | 14,894 | +44.235% |
| 2025-07-10 | 3.6500 | 3.7500 | 3.6500 | 3.7300 | +2.755% | 31,153 | +41.555% |
| 2025-07-09 | 3.6000 | 3.6800 | 3.4500 | 3.6300 | -0.820% | 5,315 | +45.455% |
| 2025-07-08 | 3.6500 | 3.7499 | 3.6500 | 3.6600 | -0.272% | 17,039 | +44.262% |
| 2025-07-07 | 3.6100 | 3.7500 | 3.5100 | 3.6700 | +1.662% | 46,381 | +43.869% |
| 2025-07-03 | 3.6900 | 3.6900 | 3.6100 | 3.6100 | -2.168% | 8,528 | +46.260% |
| 2025-07-02 | 3.7625 | 3.8200 | 3.6248 | 3.6900 | -0.539% | 25,680 | +43.089% |
| 2025-07-01 | 3.8500 | 3.8500 | 3.6500 | 3.7100 | -0.802% | 31,874 | +42.318% |
| 2025-06-30 | 3.4990 | 3.8400 | 3.3600 | 3.7400 | +10.324% | 46,672 | +41.176% |
| 2025-06-27 | 3.5800 | 3.7100 | 3.3800 | 3.3900 | -4.775% | 51,165 | +55.752% |
| 2025-06-26 | 3.6900 | 3.8015 | 3.5533 | 3.5600 | -3.523% | 16,273 | +48.315% |
| 2025-06-25 | 3.8800 | 3.8800 | 3.6500 | 3.6900 | +0.545% | 22,128 | +43.089% |
| 2025-06-24 | 3.5200 | 3.7337 | 3.5200 | 3.6700 | +1.662% | 12,378 | +43.869% |
| 2025-06-23 | 3.5850 | 3.9500 | 3.5800 | 3.6100 | +3.438% | 62,589 | +46.260% |
| 2025-06-20 | 3.3600 | 3.5000 | 3.2557 | 3.4900 | +7.055% | 30,659 | +51.289% |
| 2025-06-18 | 3.3600 | 3.4200 | 3.2100 | 3.2600 | -2.976% | 11,650 | +61.963% |
| 2025-06-17 | 3.2800 | 3.4200 | 3.2400 | 3.3600 | +1.818% | 18,817 | +57.143% |
| 2025-06-16 | 3.2200 | 3.4300 | 3.2200 | 3.3000 | +2.167% | 19,873 | +60.000% |
| 2025-06-13 | 3.3950 | 3.4235 | 3.1500 | 3.2300 | -3.869% | 64,905 | +63.467% |
| 2025-06-12 | 3.4200 | 3.4200 | 3.3500 | 3.3600 | -1.754% | 7,980 | +57.143% |
| 2025-06-11 | 3.5200 | 3.5630 | 3.2900 | 3.4200 | -6.557% | 59,018 | +54.386% |
| 2025-06-10 | 3.7300 | 3.7500 | 3.4400 | 3.6600 | -1.348% | 42,451 | +44.262% |
| 2025-06-09 | 3.5900 | 3.7500 | 3.5700 | 3.7100 | +4.213% | 17,986 | +42.318% |
| 2025-06-06 | 3.7100 | 3.8026 | 3.5600 | 3.5600 | -2.997% | 22,503 | +48.315% |
| 2025-06-05 | 3.7650 | 3.7800 | 3.6600 | 3.6700 | -1.344% | 20,562 | +43.869% |
| 2025-06-04 | 3.5665 | 3.7700 | 3.5665 | 3.7200 | +4.789% | 13,141 | +41.935% |
| 2025-06-03 | 3.5100 | 3.7000 | 3.4501 | 3.5500 | -1.389% | 10,508 | +48.732% |
| 2025-06-02 | 3.7700 | 3.8200 | 3.5010 | 3.6000 | -4.762% | 59,147 | +46.667% |
| 2025-05-30 | 3.8000 | 3.8399 | 3.7800 | 3.7800 | -1.047% | 24,159 | +39.683% |
| 2025-05-29 | 3.8975 | 3.8975 | 3.7650 | 3.8200 | -3.291% | 11,013 | +38.220% |
| 2025-05-28 | 3.9600 | 3.9900 | 3.7530 | 3.9500 | -0.504% | 34,728 | +33.671% |
| 2025-05-27 | 3.8400 | 4.0000 | 3.8400 | 3.9700 | +3.385% | 36,849 | +32.997% |
| 2025-05-23 | 3.8285 | 3.9897 | 3.7700 | 3.8400 | +0.524% | 31,305 | +37.500% |
| 2025-05-22 | 4.0100 | 4.1113 | 3.7600 | 3.8200 | -4.738% | 68,299 | +38.220% |
| 2025-05-21 | 4.1000 | 4.2500 | 4.0100 | 4.0100 | -2.195% | 41,977 | +31.671% |
| 2025-05-20 | 4.3500 | 4.4000 | 4.0400 | 4.1000 | -6.178% | 60,501 | +28.780% |
| 2025-05-19 | 4.0000 | 4.4200 | 4.0000 | 4.3700 | +9.250% | 103,712 | +20.824% |
| 2025-05-16 | 4.0200 | 4.1000 | 3.7900 | 4.0000 | 0.000% | 175,025 | +32.000% |
| 2025-05-15 | 3.8800 | 4.1400 | 3.8100 | 4.0000 | +3.627% | 141,611 | +32.000% |
| 2025-05-14 | 3.3600 | 3.9400 | 3.2400 | 3.8600 | +13.864% | 184,002 | +36.788% |
| 2025-05-13 | 3.2500 | 3.4400 | 3.1600 | 3.3900 | +4.954% | 72,577 | +55.752% |
| 2025-05-12 | 3.1500 | 3.3300 | 3.1500 | 3.2300 | +1.893% | 24,740 | +63.467% |
| 2025-05-09 | 3.1700 | 3.3400 | 3.1280 | 3.1700 | +1.278% | 61,243 | +66.562% |
| 2025-05-08 | 2.9500 | 3.2900 | 2.9500 | 3.1300 | +9.441% | 144,990 | +68.690% |
| 2025-05-07 | 2.9300 | 2.9930 | 2.8300 | 2.8600 | -2.055% | 22,642 | +84.615% |
| 2025-05-06 | 2.9500 | 2.9990 | 2.8800 | 2.9200 | -1.017% | 20,889 | +80.822% |
| 2025-05-05 | 2.9000 | 2.9754 | 2.7500 | 2.9500 | +2.787% | 33,942 | +78.983% |
| 2025-05-02 | 2.5000 | 2.8700 | 2.5000 | 2.8700 | +11.673% | 69,170 | +83.972% |
| 2025-05-01 | 2.4951 | 2.5900 | 2.4500 | 2.5700 | +5.328% | 13,038 | +105.447% |
| 2025-04-30 | 2.4700 | 2.5000 | 2.4400 | 2.4400 | -3.175% | 14,702 | +116.393% |
| 2025-04-29 | 2.4800 | 2.5800 | 2.4200 | 2.5200 | +2.439% | 66,556 | +109.524% |
| 2025-04-28 | 2.5500 | 2.5773 | 2.4200 | 2.4600 | -1.205% | 33,983 | +114.634% |
| 2025-04-25 | 2.4900 | 2.5400 | 2.3200 | 2.4900 | +4.403% | 26,941 | +112.048% |
| 2025-04-24 | 2.3540 | 2.4100 | 2.3540 | 2.3850 | +3.247% | 43,977 | +121.384% |
| 2025-04-23 | 2.3400 | 2.4599 | 2.3100 | 2.3100 | 0.000% | 14,945 | +128.571% |
| 2025-04-22 | 2.4400 | 2.4400 | 2.2900 | 2.3100 | -4.014% | 17,769 | +128.571% |
| 2025-04-21 | 2.4996 | 2.5082 | 2.4000 | 2.4066 | -3.736% | 23,252 | +119.397% |
| 2025-04-17 | 2.4500 | 2.5000 | 2.4500 | 2.5000 | +0.806% | 26,400 | +111.200% |
| 2025-04-16 | 2.4700 | 2.5900 | 2.4700 | 2.4800 | +1.224% | 28,604 | +112.903% |
| 2025-04-15 | 2.4800 | 2.5300 | 2.4000 | 2.4500 | +2.083% | 34,706 | +115.510% |
| 2025-04-14 | 2.3500 | 2.5700 | 2.3300 | 2.4000 | 0.000% | 71,676 | +120.000% |