Dark

TOYO
TOYO Co., Ltd
stock NASDAQ

At Close

Jun 23, 2026 3:59:50 PM EDT

12.93USD+10.418%(+1.22)772,962

10.57Bid 15.38Ask 4.81Spread

Pre-market

Jun 23, 2026 9:28:30 AM EDT

11.10USD-5.209%(-0.61)7,025

After-hours

Jun 23, 2026 4:00:30 PM EDT

12.93USD0.000%(0.00)31,941

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
441	306	628	94

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			TOYO260717C00030000
25.00 C	0	0%	0			TOYO260717C00025000
22.50 C	0.80	+6.67%	53	32	06-04	TOYO260717C00022500
20.00 C	0.30	-40.00%	1	31	06-11	TOYO260717C00020000
17.50 C	0.10	-66.67%	8	95	06-22	TOYO260717C00017500
15.00 C	0.35	-38.60%	129	148	06-22	TOYO260717C00015000
12.50 C	0.80	-40.74%	130	421	06-22	TOYO260717C00012500
10.00 C	2.09	-25.36%	16	18	06-22	TOYO260717C00010000
7.50 C	6.30	0%	2	2	06-11	TOYO260717C00007500
5.00 C	0	0%	0			TOYO260717C00005000
2.50 C	0	0%	0			TOYO260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			TOYO260717P00030000
25.00 P	0	0%	0			TOYO260717P00025000
22.50 P	0	0%	0			TOYO260717P00022500
20.00 P	7.80	0%	18	18	06-09	TOYO260717P00020000
17.50 P	5.50	+52.78%	18	18	06-22	TOYO260717P00017500
15.00 P	3.70	+5.71%	17	592	06-22	TOYO260717P00015000
12.50 P	1.77	+10.63%	3	38	06-22	TOYO260717P00012500
10.00 P	0.52	+15.56%	13	56	06-22	TOYO260717P00010000
7.50 P	0	0%	0			TOYO260717P00007500
5.00 P	0	0%	0			TOYO260717P00005000
2.50 P	0	0%	0			TOYO260717P00002500

.dark-mode .vX0ZPG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vX0ZPG{ color: #333333; background-color: white; border: 2px solid #333333; }TOYOTOYO Co., Ltdstock NASDAQ