TOYO
TOYO Co., Ltd
stockNASDAQ
At CloseOct 2, 2026 3:59:55 PM EDT
4.37USD+2.582%(+0.11)285,283
Pre-marketOct 2, 2026 9:08:30 AM EDT
4.28USD+0.469%(+0.02)
TOYO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.3400 | 4.4850 | 4.3150 | 4.3700 | +2.582% | 285,283 | 0.000% |
| 2026-10-01 | 4.3200 | 4.3600 | 4.1822 | 4.2600 | -2.069% | 175,263 | +2.582% |
| 2026-09-30 | 4.3100 | 4.4000 | 4.2700 | 4.3500 | +2.113% | 238,478 | +0.460% |
| 2026-09-29 | 4.2400 | 4.3200 | 4.1850 | 4.2600 | +1.188% | 587,277 | +2.582% |
| 2026-09-28 | 4.2100 | 4.3482 | 4.1740 | 4.2100 | -5.817% | 690,576 | +3.800% |
| 2026-09-25 | 4.4100 | 4.5000 | 4.3200 | 4.4700 | +2.759% | 260,254 | -2.237% |
| 2026-09-24 | 4.3100 | 4.4100 | 4.3000 | 4.3500 | +0.230% | 271,026 | +0.460% |
| 2026-09-23 | 4.4800 | 4.5600 | 4.3200 | 4.3400 | -3.125% | 372,513 | +0.691% |
| 2026-09-22 | 4.4600 | 4.6100 | 4.4400 | 4.4800 | +0.224% | 311,081 | -2.455% |
| 2026-09-21 | 4.4700 | 4.5100 | 4.3800 | 4.4700 | +1.361% | 357,658 | -2.237% |
| 2026-09-18 | 4.3500 | 4.4400 | 4.3400 | 4.4100 | +1.848% | 539,701 | -0.907% |
| 2026-09-17 | 4.2800 | 4.4150 | 4.2800 | 4.3300 | +2.123% | 243,389 | +0.924% |
| 2026-09-16 | 4.3000 | 4.3400 | 4.2000 | 4.2400 | -0.235% | 214,723 | +3.066% |
| 2026-09-15 | 4.2700 | 4.3150 | 4.2000 | 4.2500 | -0.468% | 330,685 | +2.824% |
| 2026-09-14 | 4.3100 | 4.3600 | 4.2301 | 4.2700 | -2.955% | 422,498 | +2.342% |
| 2026-09-11 | 4.3800 | 4.5200 | 4.3700 | 4.4000 | +0.457% | 325,967 | -0.682% |
| 2026-09-10 | 4.3000 | 4.4300 | 4.2700 | 4.3800 | +0.922% | 265,143 | -0.228% |
| 2026-09-09 | 4.5000 | 4.5700 | 4.3100 | 4.3400 | -3.341% | 491,684 | +0.691% |
| 2026-09-08 | 4.4500 | 4.6400 | 4.4400 | 4.4900 | +0.899% | 872,005 | -2.673% |
| 2026-09-04 | 4.4000 | 4.6000 | 4.3800 | 4.4500 | +1.598% | 527,279 | -1.798% |
| 2026-09-03 | 4.3000 | 4.4950 | 4.2501 | 4.3800 | +2.098% | 458,178 | -0.228% |
| 2026-09-02 | 4.1600 | 4.3800 | 4.1600 | 4.2900 | +2.632% | 375,011 | +1.865% |
| 2026-09-01 | 4.2000 | 4.2900 | 4.1200 | 4.1800 | -0.713% | 1,110,573 | +4.545% |
| 2026-08-31 | 4.5300 | 4.5473 | 4.1900 | 4.2100 | -6.652% | 1,194,099 | +3.800% |
| 2026-08-28 | 4.5200 | 4.6200 | 4.4600 | 4.5100 | +0.222% | 704,923 | -3.104% |
| 2026-08-27 | 4.7400 | 4.7700 | 4.4600 | 4.5000 | -3.640% | 568,114 | -2.889% |
| 2026-08-26 | 4.6600 | 4.8700 | 4.6400 | 4.6700 | 0.000% | 635,525 | -6.424% |
| 2026-08-25 | 4.4200 | 4.7000 | 4.4000 | 4.6700 | +6.621% | 672,652 | -6.424% |
| 2026-08-24 | 4.5800 | 4.6881 | 4.3800 | 4.3800 | -9.129% | 1,626,852 | -0.228% |
| 2026-08-21 | 4.6800 | 4.8700 | 4.5700 | 4.8200 | +6.755% | 1,176,554 | -9.336% |
| 2026-08-20 | 4.4300 | 4.6450 | 4.3700 | 4.5150 | +4.152% | 1,315,967 | -3.212% |
| 2026-08-19 | 4.5000 | 4.7600 | 4.2600 | 4.3350 | -24.213% | 4,809,217 | +0.807% |
| 2026-08-18 | 5.8200 | 5.8800 | 5.5000 | 5.7200 | -3.704% | 1,021,878 | -23.601% |
| 2026-08-17 | 6.2300 | 6.2500 | 5.6600 | 5.9400 | -2.142% | 796,202 | -26.431% |
| 2026-08-14 | 5.7300 | 6.1000 | 5.6561 | 6.0700 | +7.244% | 820,439 | -28.007% |
| 2026-08-13 | 5.6400 | 5.7800 | 5.5700 | 5.6600 | +0.355% | 560,477 | -22.792% |
| 2026-08-12 | 5.6600 | 5.7400 | 5.5200 | 5.6400 | +2.174% | 536,166 | -22.518% |
| 2026-08-11 | 5.4300 | 5.6122 | 5.3400 | 5.5200 | +3.178% | 512,634 | -20.833% |
| 2026-08-10 | 5.7300 | 5.8400 | 5.3300 | 5.3500 | -7.759% | 694,788 | -18.318% |
| 2026-08-07 | 5.3800 | 5.8550 | 5.3800 | 5.8000 | +9.848% | 1,092,742 | -24.655% |
| 2026-08-06 | 5.1100 | 5.4550 | 5.1100 | 5.2800 | +2.724% | 1,000,157 | -17.235% |
| 2026-08-05 | 5.5000 | 5.5000 | 5.0900 | 5.1400 | -5.861% | 820,855 | -14.981% |
| 2026-08-04 | 5.5000 | 5.6150 | 5.2350 | 5.4600 | +2.056% | 629,678 | -19.963% |
| 2026-08-03 | 5.1500 | 5.3500 | 5.0000 | 5.3500 | +3.883% | 535,149 | -18.318% |
| 2026-07-31 | 5.3200 | 5.4900 | 4.9700 | 5.1500 | -0.387% | 465,593 | -15.146% |
| 2026-07-30 | 4.8700 | 5.2300 | 4.8000 | 5.1700 | +10.000% | 649,146 | -15.474% |
| 2026-07-29 | 4.6300 | 4.8000 | 4.5100 | 4.7000 | +1.512% | 510,620 | -7.021% |
| 2026-07-28 | 4.8100 | 4.8100 | 4.4100 | 4.6300 | -3.942% | 695,690 | -5.616% |
| 2026-07-27 | 4.9000 | 4.9050 | 4.6900 | 4.8200 | 0.000% | 545,109 | -9.336% |
| 2026-07-24 | 5.0100 | 5.0800 | 4.6800 | 4.8200 | -2.823% | 635,654 | -9.336% |
| 2026-07-23 | 5.0600 | 5.3000 | 4.9550 | 4.9600 | -1.587% | 823,238 | -11.895% |
| 2026-07-22 | 5.0700 | 5.4500 | 5.0100 | 5.0400 | -0.395% | 905,628 | -13.294% |
| 2026-07-21 | 5.2000 | 5.3500 | 5.0100 | 5.0600 | -1.748% | 794,378 | -13.636% |
| 2026-07-20 | 5.2200 | 5.3196 | 5.1100 | 5.1500 | -1.341% | 443,751 | -15.146% |
| 2026-07-17 | 5.0900 | 5.4100 | 5.0000 | 5.2200 | 0.000% | 513,308 | -16.284% |
| 2026-07-16 | 5.6200 | 5.6743 | 5.1001 | 5.2200 | -8.901% | 742,868 | -16.284% |
| 2026-07-15 | 6.1400 | 6.4000 | 5.6700 | 5.7300 | -5.911% | 844,617 | -23.735% |
| 2026-07-14 | 5.8400 | 6.1000 | 5.7259 | 6.0900 | +5.913% | 618,104 | -28.243% |
| 2026-07-13 | 6.0500 | 6.0500 | 5.7400 | 5.7500 | -4.959% | 632,539 | -24.000% |
| 2026-07-10 | 6.1100 | 6.1800 | 5.9900 | 6.0500 | -1.945% | 535,568 | -27.769% |
| 2026-07-09 | 6.5900 | 6.6700 | 6.0100 | 6.1700 | -5.513% | 958,148 | -29.173% |
| 2026-07-08 | 6.4300 | 6.6700 | 6.2800 | 6.5300 | +1.555% | 674,225 | -33.078% |
| 2026-07-07 | 6.6500 | 6.7650 | 6.3200 | 6.4300 | -4.458% | 793,795 | -32.037% |
| 2026-07-06 | 6.4700 | 6.9900 | 6.3700 | 6.7300 | +4.099% | 859,327 | -35.067% |
| 2026-07-02 | 6.8500 | 7.0750 | 6.1500 | 6.4650 | -5.964% | 1,091,055 | -32.405% |
| 2026-07-01 | 6.7400 | 7.2400 | 6.6200 | 6.8750 | -1.079% | 798,385 | -36.436% |
| 2026-06-30 | 7.1700 | 7.3200 | 6.4200 | 6.9500 | -3.068% | 1,447,087 | -37.122% |
| 2026-06-29 | 7.3900 | 7.4100 | 6.8700 | 7.1700 | -1.240% | 2,014,341 | -39.052% |
| 2026-06-26 | 7.0000 | 7.4500 | 7.0000 | 7.2600 | -1.626% | 2,284,375 | -39.807% |
| 2026-06-25 | 8.0300 | 8.0500 | 7.0100 | 7.3800 | -6.700% | 1,921,578 | -40.786% |
| 2026-06-24 | 9.7300 | 9.7500 | 7.8100 | 7.9100 | -38.824% | 4,642,062 | -44.753% |
| 2026-06-23 | 11.1400 | 13.3899 | 10.9700 | 12.9300 | +10.418% | 773,174 | -66.203% |
| 2026-06-22 | 12.4500 | 12.6000 | 11.3784 | 11.7100 | -3.462% | 448,392 | -62.681% |
| 2026-06-18 | 12.5000 | 13.1550 | 11.9300 | 12.1300 | -2.882% | 437,941 | -63.974% |
| 2026-06-17 | 12.2900 | 12.9456 | 12.0100 | 12.4900 | +1.216% | 397,203 | -65.012% |
| 2026-06-16 | 12.0500 | 13.2000 | 12.0300 | 12.3400 | -0.484% | 517,425 | -64.587% |
| 2026-06-15 | 13.3100 | 13.3900 | 11.7400 | 12.4000 | -3.276% | 789,374 | -64.758% |
| 2026-06-12 | 13.5700 | 13.6400 | 12.6000 | 12.8200 | -5.037% | 756,470 | -65.913% |
| 2026-06-11 | 12.7500 | 13.5300 | 12.2800 | 13.5000 | +7.143% | 341,692 | -67.630% |
| 2026-06-10 | 13.1800 | 13.3900 | 12.2617 | 12.6000 | -2.552% | 432,325 | -65.317% |
| 2026-06-09 | 13.5300 | 13.8200 | 12.0500 | 12.9300 | -1.673% | 726,271 | -66.203% |
| 2026-06-08 | 16.0000 | 16.0000 | 12.9510 | 13.1500 | -16.561% | 1,279,594 | -66.768% |
| 2026-06-05 | 16.9900 | 17.0000 | 14.5200 | 15.7600 | -7.240% | 1,173,170 | -72.272% |
| 2026-06-04 | 15.7400 | 17.4300 | 15.5550 | 16.9900 | +3.283% | 640,074 | -74.279% |
| 2026-06-03 | 16.4300 | 16.5000 | 15.6400 | 16.4500 | -1.674% | 326,952 | -73.435% |
| 2026-06-02 | 14.4000 | 16.8850 | 14.1162 | 16.7300 | +15.619% | 1,013,941 | -73.879% |
| 2026-06-01 | 14.3600 | 14.6500 | 13.0009 | 14.4700 | -0.276% | 838,823 | -69.800% |
| 2026-05-29 | 16.4950 | 16.4950 | 14.5000 | 14.5100 | -10.487% | 798,124 | -69.883% |
| 2026-05-28 | 15.1500 | 16.5100 | 14.9050 | 16.2100 | +6.225% | 587,395 | -73.041% |
| 2026-05-27 | 15.1900 | 15.2600 | 14.1500 | 15.2600 | -0.261% | 324,892 | -71.363% |
| 2026-05-26 | 15.3500 | 15.3500 | 14.0007 | 15.3000 | +3.448% | 652,848 | -71.438% |
| 2026-05-22 | 14.8500 | 15.3900 | 14.3000 | 14.7900 | +3.066% | 385,638 | -70.453% |
| 2026-05-21 | 13.3800 | 14.5000 | 13.1900 | 14.3500 | +6.218% | 306,900 | -69.547% |
| 2026-05-20 | 13.9100 | 14.0400 | 12.8100 | 13.5100 | -2.243% | 355,209 | -67.654% |
| 2026-05-19 | 13.9800 | 14.6000 | 13.2100 | 13.8200 | -6.622% | 452,584 | -68.379% |
| 2026-05-18 | 13.1700 | 14.8000 | 12.5100 | 14.8000 | +16.811% | 831,201 | -70.473% |
| 2026-05-15 | 12.4900 | 12.8000 | 11.2500 | 12.6700 | -0.158% | 238,960 | -65.509% |
| 2026-05-14 | 12.7700 | 13.0000 | 12.1200 | 12.6900 | -0.549% | 134,858 | -65.563% |
| 2026-05-13 | 12.2700 | 12.8100 | 11.8000 | 12.7600 | +6.868% | 156,238 | -65.752% |
| 2026-05-12 | 13.2600 | 13.5184 | 11.8800 | 11.9400 | -11.293% | 318,281 | -63.400% |
| 2026-05-11 | 12.0900 | 13.5000 | 11.9055 | 13.4600 | +19.644% | 428,939 | -67.533% |
| 2026-05-08 | 10.8000 | 11.3100 | 10.7750 | 11.2500 | +3.782% | 91,714 | -61.156% |
| 2026-05-07 | 11.0000 | 11.3100 | 10.6600 | 10.8400 | -0.914% | 100,868 | -59.686% |
| 2026-05-06 | 11.1700 | 11.4050 | 10.7100 | 10.9400 | -2.059% | 155,515 | -60.055% |
| 2026-05-05 | 11.5300 | 11.9500 | 11.1100 | 11.1700 | -3.955% | 233,450 | -60.877% |
| 2026-05-04 | 12.6400 | 12.6400 | 11.3700 | 11.6300 | -8.497% | 188,176 | -62.425% |
| 2026-05-01 | 11.6800 | 12.8000 | 11.6800 | 12.7100 | +8.262% | 193,924 | -65.618% |
| 2026-04-30 | 11.2000 | 12.0600 | 11.1400 | 11.7400 | +4.263% | 261,329 | -62.777% |
| 2026-04-29 | 10.9050 | 11.4000 | 10.7500 | 11.2600 | +4.067% | 199,531 | -61.190% |
| 2026-04-28 | 10.8400 | 11.1400 | 10.6200 | 10.8200 | -4.078% | 370,022 | -59.612% |
| 2026-04-27 | 11.7700 | 12.1000 | 11.0201 | 11.2800 | -3.176% | 224,263 | -61.259% |
| 2026-04-24 | 11.9300 | 12.3000 | 11.5300 | 11.6500 | -6.350% | 258,126 | -62.489% |
| 2026-04-23 | 13.5300 | 13.8000 | 12.3514 | 12.4400 | -9.724% | 221,399 | -64.871% |
| 2026-04-22 | 13.9800 | 14.3300 | 13.2950 | 13.7800 | +0.584% | 271,881 | -68.287% |
| 2026-04-21 | 13.3900 | 13.8200 | 12.9000 | 13.7000 | +2.086% | 314,201 | -68.102% |
| 2026-04-20 | 13.0000 | 13.6000 | 12.6600 | 13.4200 | +4.680% | 307,855 | -67.437% |
| 2026-04-17 | 12.6000 | 13.6500 | 12.6000 | 12.8200 | +2.151% | 301,680 | -65.913% |
| 2026-04-16 | 11.7500 | 12.5900 | 11.7500 | 12.5500 | +6.809% | 236,223 | -65.179% |
| 2026-04-15 | 11.9500 | 12.8800 | 11.6300 | 11.7500 | -2.328% | 409,012 | -62.809% |
| 2026-04-14 | 12.1400 | 12.1400 | 11.2900 | 12.0300 | +3.439% | 300,769 | -63.674% |
| 2026-04-13 | 11.4200 | 12.0000 | 11.3900 | 11.6300 | +2.467% | 229,309 | -62.425% |
| 2026-04-10 | 10.6200 | 11.4400 | 10.5300 | 11.3500 | +6.874% | 407,746 | -61.498% |
| 2026-04-09 | 10.4700 | 10.6500 | 9.8800 | 10.6200 | +3.157% | 173,482 | -58.851% |
| 2026-04-08 | 10.2800 | 10.4000 | 9.8250 | 10.2950 | +5.807% | 214,806 | -57.552% |
| 2026-04-07 | 10.4000 | 10.4000 | 9.3600 | 9.7300 | -2.991% | 249,255 | -55.087% |
| 2026-04-06 | 9.8400 | 10.9800 | 9.7800 | 10.0300 | +7.849% | 789,974 | -56.431% |
| 2026-04-02 | 8.7700 | 9.3200 | 8.3100 | 9.3000 | +10.320% | 406,223 | -53.011% |
| 2026-04-01 | 7.6300 | 8.7400 | 7.6100 | 8.4300 | +15.007% | 133,193 | -48.161% |
| 2026-03-31 | 7.7100 | 7.9500 | 7.3000 | 7.3300 | -1.213% | 53,654 | -40.382% |
| 2026-03-30 | 7.8600 | 8.5900 | 7.4000 | 7.4200 | -6.076% | 57,758 | -41.105% |
| 2026-03-27 | 8.0300 | 8.0300 | 7.6100 | 7.9000 | -0.504% | 34,876 | -44.684% |
| 2026-03-26 | 8.4300 | 8.6000 | 7.9000 | 7.9400 | -6.368% | 38,915 | -44.962% |
| 2026-03-25 | 8.6100 | 8.8000 | 8.4300 | 8.4800 | +0.832% | 27,113 | -48.467% |
| 2026-03-24 | 8.3500 | 8.5300 | 8.3100 | 8.4100 | +2.436% | 25,085 | -48.038% |
| 2026-03-23 | 8.4500 | 8.6900 | 8.2100 | 8.2100 | -1.441% | 31,185 | -46.772% |
| 2026-03-20 | 8.9300 | 8.9300 | 8.3100 | 8.3300 | -6.299% | 53,519 | -47.539% |
| 2026-03-19 | 8.8500 | 9.0000 | 8.6100 | 8.8900 | +0.452% | 91,539 | -50.844% |
| 2026-03-18 | 8.7600 | 8.9500 | 8.4700 | 8.8500 | +1.841% | 106,623 | -50.621% |
| 2026-03-17 | 8.3800 | 8.8000 | 8.2685 | 8.6900 | +5.589% | 48,952 | -49.712% |
| 2026-03-16 | 8.0200 | 8.5900 | 8.0200 | 8.2300 | +3.133% | 36,529 | -46.902% |
| 2026-03-13 | 7.9500 | 8.1100 | 7.8665 | 7.9800 | +1.527% | 10,466 | -45.238% |
| 2026-03-12 | 8.0900 | 8.1800 | 7.7000 | 7.8600 | -2.360% | 38,165 | -44.402% |
| 2026-03-11 | 7.9500 | 8.2900 | 7.9500 | 8.0500 | +2.548% | 17,297 | -45.714% |
| 2026-03-10 | 7.4700 | 8.1870 | 7.4700 | 7.8500 | +5.511% | 30,449 | -44.331% |
| 2026-03-09 | 7.2500 | 7.7300 | 7.0050 | 7.4400 | +1.501% | 93,730 | -41.263% |
| 2026-03-06 | 7.7400 | 7.8700 | 7.3200 | 7.3300 | -5.052% | 120,338 | -40.382% |
| 2026-03-05 | 8.1800 | 8.3700 | 7.6000 | 7.7200 | -5.508% | 59,870 | -43.394% |
| 2026-03-04 | 8.2200 | 8.3300 | 7.9001 | 8.1700 | 0.000% | 72,080 | -46.512% |
| 2026-03-03 | 8.5000 | 8.5000 | 7.9800 | 8.1700 | -4.556% | 43,386 | -46.512% |
| 2026-03-02 | 7.9500 | 8.7000 | 7.7869 | 8.5600 | +8.767% | 95,041 | -48.949% |
| 2026-02-27 | 8.0700 | 8.0700 | 7.7200 | 7.8700 | -1.870% | 60,865 | -44.473% |
| 2026-02-26 | 7.9200 | 8.2000 | 7.7300 | 8.0200 | +0.881% | 95,872 | -45.511% |
| 2026-02-25 | 8.4000 | 8.4000 | 7.8900 | 7.9500 | -5.806% | 82,988 | -45.031% |
| 2026-02-24 | 8.0000 | 8.5000 | 7.9100 | 8.4400 | +4.975% | 200,004 | -48.223% |
| 2026-02-23 | 7.6200 | 8.1600 | 7.6000 | 8.0400 | +5.512% | 99,609 | -45.647% |
| 2026-02-20 | 8.2500 | 8.2500 | 7.6200 | 7.6200 | -7.299% | 78,456 | -42.651% |
| 2026-02-19 | 8.2600 | 8.4400 | 7.8300 | 8.2200 | +1.107% | 87,273 | -46.837% |
| 2026-02-18 | 8.1000 | 8.7000 | 7.7500 | 8.1300 | +2.008% | 52,647 | -46.248% |
| 2026-02-17 | 7.9900 | 8.1600 | 7.6600 | 7.9700 | +3.105% | 83,997 | -45.169% |
| 2026-02-13 | 8.1600 | 8.4650 | 7.7200 | 7.7300 | -5.270% | 110,962 | -43.467% |
| 2026-02-12 | 8.6900 | 8.9900 | 8.1100 | 8.1600 | -5.882% | 83,697 | -46.446% |
| 2026-02-11 | 9.0500 | 9.1800 | 8.4000 | 8.6700 | -1.477% | 132,269 | -49.596% |
| 2026-02-10 | 9.1300 | 9.4500 | 8.8000 | 8.8000 | -4.555% | 84,150 | -50.341% |
| 2026-02-09 | 10.0300 | 10.0300 | 9.0000 | 9.2200 | -5.387% | 164,536 | -52.603% |
| 2026-02-06 | 9.0200 | 10.0000 | 9.0100 | 9.7450 | +9.618% | 200,447 | -55.156% |
| 2026-02-05 | 9.8900 | 9.9500 | 8.6000 | 8.8900 | -12.929% | 159,406 | -50.844% |
| 2026-02-04 | 9.5000 | 10.2100 | 9.3000 | 10.2100 | +9.432% | 243,049 | -57.199% |
| 2026-02-03 | 9.6400 | 10.0965 | 8.7100 | 9.3300 | +2.867% | 286,251 | -53.162% |
| 2026-02-02 | 8.0000 | 9.5000 | 7.9000 | 9.0700 | +15.689% | 503,860 | -51.819% |
| 2026-01-30 | 7.3700 | 8.2552 | 7.0800 | 7.8400 | +6.667% | 299,698 | -44.260% |
| 2026-01-29 | 7.0750 | 7.7300 | 7.0654 | 7.3500 | +6.214% | 155,275 | -40.544% |
| 2026-01-28 | 6.9500 | 7.0950 | 6.9200 | 6.9200 | +0.290% | 61,629 | -36.850% |
| 2026-01-27 | 6.7600 | 6.9950 | 6.5075 | 6.9000 | +2.985% | 41,397 | -36.667% |
| 2026-01-26 | 7.0500 | 7.1050 | 6.6800 | 6.7000 | -4.830% | 33,327 | -34.776% |
| 2026-01-23 | 7.1500 | 7.2800 | 7.0300 | 7.0400 | -1.538% | 42,050 | -37.926% |
| 2026-01-22 | 7.1232 | 7.2500 | 7.0100 | 7.1500 | +0.421% | 26,839 | -38.881% |
| 2026-01-21 | 6.8900 | 7.1800 | 6.7200 | 7.1200 | +4.706% | 69,307 | -38.624% |
| 2026-01-20 | 6.3900 | 6.8700 | 6.3000 | 6.8000 | +8.280% | 82,733 | -35.735% |
| 2026-01-16 | 6.1000 | 6.4300 | 6.1000 | 6.2800 | +1.783% | 105,944 | -30.414% |
| 2026-01-15 | 6.0900 | 6.2500 | 5.9950 | 6.1700 | -0.884% | 88,992 | -29.173% |
| 2026-01-14 | 6.1900 | 6.2453 | 6.0800 | 6.2250 | +0.565% | 10,383 | -29.799% |
| 2026-01-13 | 6.0500 | 6.2628 | 6.0500 | 6.1900 | +1.977% | 5,931 | -29.402% |
| 2026-01-12 | 6.0700 | 6.3430 | 6.0200 | 6.0700 | +0.831% | 9,314 | -28.007% |
| 2026-01-09 | 5.8500 | 6.0200 | 5.8500 | 6.0200 | +3.614% | 2,302 | -27.409% |
| 2026-01-08 | 6.0100 | 6.0100 | 5.8000 | 5.8100 | -2.353% | 4,205 | -24.785% |
| 2026-01-07 | 5.7600 | 6.0681 | 5.7600 | 5.9500 | +3.299% | 16,017 | -26.555% |
| 2026-01-06 | 5.7100 | 5.9000 | 5.6900 | 5.7600 | -0.690% | 18,621 | -24.132% |
| 2026-01-05 | 6.0000 | 6.0000 | 5.7900 | 5.8000 | -2.685% | 13,300 | -24.655% |
| 2026-01-02 | 5.9000 | 6.2200 | 5.9000 | 5.9600 | +1.706% | 22,033 | -26.678% |
| 2025-12-31 | 6.0600 | 6.1700 | 5.1000 | 5.8600 | -3.460% | 23,483 | -25.427% |
| 2025-12-30 | 6.0600 | 6.2900 | 6.0600 | 6.0700 | +0.165% | 5,434 | -28.007% |
| 2025-12-29 | 6.1700 | 6.1700 | 6.0500 | 6.0600 | +0.331% | 8,281 | -27.888% |
| 2025-12-26 | 6.1000 | 6.1700 | 6.0300 | 6.0400 | -0.165% | 6,822 | -27.649% |
| 2025-12-24 | 6.2300 | 6.3700 | 6.0200 | 6.0500 | -4.874% | 114,155 | -27.769% |
| 2025-12-23 | 6.1000 | 6.7000 | 6.0809 | 6.3600 | +2.581% | 100,371 | -31.289% |
| 2025-12-22 | 6.2100 | 6.3700 | 6.2000 | 6.2000 | -0.800% | 8,302 | -29.516% |
| 2025-12-19 | 6.2300 | 6.3100 | 6.2050 | 6.2500 | -2.191% | 11,403 | -30.080% |
| 2025-12-18 | 6.0900 | 6.4000 | 6.0200 | 6.3900 | +3.231% | 52,960 | -31.612% |
| 2025-12-17 | 6.0100 | 6.1900 | 6.0100 | 6.1900 | +2.483% | 13,559 | -29.402% |
| 2025-12-16 | 6.0500 | 6.3000 | 6.0000 | 6.0400 | -5.919% | 44,506 | -27.649% |
| 2025-12-15 | 6.3600 | 6.4600 | 6.0200 | 6.4200 | +0.785% | 21,789 | -31.931% |
| 2025-12-12 | 6.5950 | 6.5950 | 6.2900 | 6.3700 | -1.240% | 9,762 | -31.397% |
| 2025-12-11 | 6.4200 | 6.5600 | 6.2200 | 6.4500 | -0.325% | 32,018 | -32.248% |
| 2025-12-10 | 6.6500 | 6.6700 | 6.3600 | 6.4710 | -1.055% | 18,008 | -32.468% |
| 2025-12-09 | 6.6600 | 6.8450 | 6.5200 | 6.5400 | -2.967% | 6,583 | -33.180% |
| 2025-12-08 | 6.9500 | 7.0000 | 6.5000 | 6.7400 | -5.070% | 27,490 | -35.163% |
| 2025-12-05 | 6.7900 | 7.3600 | 6.7200 | 7.1000 | +4.720% | 31,782 | -38.451% |
| 2025-12-04 | 6.4000 | 6.9200 | 6.2500 | 6.7800 | +6.103% | 25,630 | -35.546% |
| 2025-12-03 | 6.2200 | 6.4800 | 6.0000 | 6.3900 | +1.914% | 12,779 | -31.612% |
| 2025-12-02 | 6.4000 | 6.4000 | 6.2200 | 6.2700 | -3.241% | 6,411 | -30.303% |
| 2025-12-01 | 6.1000 | 6.5100 | 6.0100 | 6.4800 | +4.854% | 22,092 | -32.562% |
| 2025-11-28 | 6.2000 | 6.3800 | 6.0000 | 6.1800 | -1.592% | 21,687 | -29.288% |
| 2025-11-26 | 6.4000 | 6.5800 | 6.2600 | 6.2800 | -2.484% | 8,811 | -30.414% |
| 2025-11-25 | 6.4450 | 6.4800 | 6.3356 | 6.4400 | -0.923% | 4,204 | -32.143% |
| 2025-11-24 | 6.3900 | 6.6300 | 6.2601 | 6.5000 | +3.339% | 10,313 | -32.769% |
| 2025-11-21 | 6.5000 | 6.5000 | 6.0100 | 6.2900 | -1.795% | 12,767 | -30.525% |
| 2025-11-20 | 6.7450 | 6.7450 | 6.2000 | 6.4050 | -1.914% | 19,933 | -31.772% |
| 2025-11-19 | 6.7450 | 6.7500 | 6.2000 | 6.5300 | +0.462% | 30,853 | -33.078% |
| 2025-11-18 | 6.6000 | 6.7299 | 6.5000 | 6.5000 | -1.664% | 18,793 | -32.769% |
| 2025-11-17 | 6.8900 | 6.9891 | 6.5500 | 6.6100 | -3.363% | 28,778 | -33.888% |
| 2025-11-14 | 6.9500 | 7.4200 | 6.8400 | 6.8400 | -3.526% | 17,983 | -36.111% |
| 2025-11-13 | 7.0000 | 7.2150 | 6.7500 | 7.0900 | +1.069% | 17,335 | -38.364% |
| 2025-11-12 | 7.0500 | 7.3300 | 6.9000 | 7.0150 | -0.496% | 13,263 | -37.705% |
| 2025-11-11 | 7.2200 | 7.3200 | 7.0500 | 7.0500 | -3.292% | 11,231 | -38.014% |
| 2025-11-10 | 6.9600 | 7.3850 | 6.9398 | 7.2900 | +5.806% | 16,673 | -40.055% |
| 2025-11-07 | 6.8300 | 6.9200 | 6.6100 | 6.8900 | +0.878% | 11,058 | -36.575% |
| 2025-11-06 | 7.0600 | 7.0600 | 6.5000 | 6.8300 | -2.429% | 87,775 | -36.018% |
| 2025-11-05 | 6.8500 | 7.1400 | 6.8500 | 7.0000 | +2.041% | 7,148 | -37.571% |
| 2025-11-04 | 7.1500 | 7.1500 | 6.8000 | 6.8600 | -4.986% | 36,885 | -36.297% |
| 2025-11-03 | 7.4200 | 7.4900 | 7.0447 | 7.2200 | -3.087% | 45,618 | -39.474% |
| 2025-10-31 | 6.7900 | 7.5699 | 6.7900 | 7.4500 | +9.882% | 31,300 | -41.342% |
| 2025-10-30 | 7.1500 | 7.1800 | 6.7500 | 6.7800 | -5.175% | 31,656 | -35.546% |
| 2025-10-29 | 7.2000 | 7.2400 | 6.9950 | 7.1500 | -0.694% | 22,875 | -38.881% |
| 2025-10-28 | 7.1600 | 7.3000 | 7.0500 | 7.2000 | +1.266% | 18,329 | -39.306% |
| 2025-10-27 | 7.1400 | 7.8500 | 7.1100 | 7.1100 | -0.420% | 19,082 | -38.537% |
| 2025-10-24 | 7.4500 | 7.5900 | 7.0000 | 7.1400 | -2.192% | 23,285 | -38.796% |
| 2025-10-23 | 7.5800 | 8.0000 | 7.2900 | 7.3000 | +0.413% | 31,063 | -40.137% |
| 2025-10-22 | 7.4200 | 7.6000 | 7.1850 | 7.2700 | -1.491% | 28,857 | -39.890% |
| 2025-10-21 | 8.0150 | 8.2700 | 7.2100 | 7.3800 | -4.774% | 66,372 | -40.786% |
| 2025-10-20 | 7.6100 | 8.0000 | 7.3006 | 7.7500 | +1.573% | 54,875 | -43.613% |
| 2025-10-17 | 7.8300 | 8.0500 | 7.5100 | 7.6300 | -3.904% | 62,585 | -42.726% |
| 2025-10-16 | 8.1200 | 8.3900 | 7.5000 | 7.9400 | -0.376% | 456,878 | -44.962% |
| 2025-10-15 | 7.9700 | 8.1900 | 7.5150 | 7.9700 | +1.918% | 129,563 | -45.169% |
| 2025-10-14 | 7.3800 | 7.8300 | 7.2275 | 7.8200 | +5.962% | 84,469 | -44.118% |
| 2025-10-13 | 7.0600 | 7.4363 | 6.8900 | 7.3800 | +4.681% | 47,487 | -40.786% |
| 2025-10-10 | 7.0400 | 7.5000 | 7.0000 | 7.0500 | -0.564% | 103,970 | -38.014% |
| 2025-10-09 | 6.9700 | 7.2000 | 6.9100 | 7.0900 | +3.655% | 71,778 | -38.364% |
| 2025-10-08 | 6.9900 | 6.9900 | 6.7600 | 6.8400 | +0.146% | 54,573 | -36.111% |
| 2025-10-07 | 6.7400 | 6.9799 | 6.5900 | 6.8300 | +2.707% | 31,380 | -36.018% |
| 2025-10-06 | 6.5000 | 6.9999 | 6.5000 | 6.6500 | +8.838% | 200,384 | -34.286% |
| 2025-10-03 | 5.9600 | 6.2000 | 5.9600 | 6.1100 | +2.003% | 105,423 | -28.478% |
| 2025-10-02 | 5.8700 | 6.1000 | 5.8000 | 5.9900 | +2.218% | 12,648 | -27.045% |
| 2025-10-01 | 5.7200 | 6.0300 | 5.7200 | 5.8600 | +1.620% | 30,025 | -25.427% |
| 2025-09-30 | 5.7677 | 5.9400 | 5.7600 | 5.7666 | -0.318% | 9,468 | -24.219% |
| 2025-09-29 | 6.0700 | 6.1900 | 5.5900 | 5.7850 | -4.063% | 41,139 | -24.460% |
| 2025-09-26 | 6.1500 | 6.3867 | 6.0000 | 6.0300 | +1.686% | 126,650 | -27.529% |
| 2025-09-25 | 6.0000 | 6.0500 | 5.8200 | 5.9300 | +1.368% | 99,640 | -26.307% |
| 2025-09-24 | 5.6500 | 5.9899 | 5.6500 | 5.8500 | +2.812% | 11,671 | -25.299% |
| 2025-09-23 | 5.9000 | 6.0900 | 5.6500 | 5.6900 | -4.530% | 49,696 | -23.199% |
| 2025-09-22 | 5.7900 | 6.0000 | 5.7832 | 5.9600 | +3.203% | 39,108 | -26.678% |
| 2025-09-19 | 5.8150 | 5.8500 | 5.7000 | 5.7750 | +0.689% | 30,166 | -24.329% |
| 2025-09-18 | 5.8600 | 6.0000 | 5.6000 | 5.7355 | -3.117% | 34,148 | -23.808% |
| 2025-09-17 | 5.9400 | 6.1250 | 5.8100 | 5.9200 | -0.359% | 18,174 | -26.182% |
| 2025-09-16 | 6.0900 | 6.3900 | 5.8250 | 5.9413 | +0.445% | 27,791 | -26.447% |
| 2025-09-15 | 5.8100 | 6.4000 | 5.8100 | 5.9150 | +0.424% | 39,590 | -26.120% |
| 2025-09-12 | 5.9700 | 6.1200 | 5.6800 | 5.8900 | 0.000% | 26,530 | -25.806% |
| 2025-09-11 | 5.4100 | 6.2800 | 5.2300 | 5.8900 | +10.300% | 146,979 | -25.806% |
| 2025-09-10 | 5.3000 | 5.4900 | 5.1300 | 5.3400 | +4.051% | 42,816 | -18.165% |
| 2025-09-09 | 5.4200 | 5.4350 | 5.0500 | 5.1321 | -5.312% | 46,130 | -14.850% |
| 2025-09-08 | 5.6000 | 5.7750 | 5.2600 | 5.4200 | -5.079% | 46,866 | -19.373% |
| 2025-09-05 | 5.8900 | 5.9400 | 5.4200 | 5.7100 | +6.134% | 77,998 | -23.468% |
| 2025-09-04 | 6.0500 | 6.0500 | 5.3400 | 5.3800 | -12.945% | 63,864 | -18.773% |
| 2025-09-03 | 5.7547 | 6.2800 | 5.7547 | 6.1800 | +6.557% | 76,290 | -29.288% |
| 2025-09-02 | 5.5100 | 5.7997 | 5.4400 | 5.7997 | +2.832% | 12,799 | -24.651% |
| 2025-08-29 | 5.2100 | 5.9340 | 5.1700 | 5.6400 | +7.326% | 48,165 | -22.518% |
| 2025-08-28 | 5.2350 | 5.3000 | 5.2300 | 5.2550 | +0.864% | 9,034 | -16.841% |
| 2025-08-27 | 5.3000 | 5.3000 | 5.1700 | 5.2100 | -1.698% | 8,644 | -16.123% |
| 2025-08-26 | 5.1200 | 5.3000 | 5.0000 | 5.3000 | +3.590% | 29,520 | -17.547% |
| 2025-08-25 | 5.0600 | 5.1163 | 4.9900 | 5.1163 | +2.122% | 3,052 | -14.587% |
| 2025-08-22 | 4.8900 | 5.0999 | 4.8900 | 5.0100 | -1.294% | 9,242 | -12.774% |
| 2025-08-21 | 4.9400 | 5.2699 | 4.9301 | 5.0757 | +2.541% | 11,198 | -13.904% |
| 2025-08-20 | 5.0600 | 5.0600 | 4.8763 | 4.9499 | -0.404% | 8,423 | -11.715% |
| 2025-08-19 | 5.0801 | 5.2284 | 4.9600 | 4.9700 | -3.508% | 17,577 | -12.072% |
| 2025-08-18 | 4.9300 | 5.2299 | 4.9300 | 5.1507 | +5.116% | 14,203 | -15.157% |
| 2025-08-15 | 4.8100 | 5.2060 | 4.8100 | 4.9000 | -2.000% | 18,700 | -10.816% |
| 2025-08-14 | 5.2900 | 5.3000 | 5.0000 | 5.0000 | -4.580% | 17,341 | -12.600% |
| 2025-08-13 | 4.8900 | 5.4000 | 4.8900 | 5.2400 | +6.107% | 13,460 | -16.603% |
| 2025-08-12 | 4.9800 | 5.0000 | 4.8700 | 4.9384 | -1.232% | 8,947 | -11.510% |
| 2025-08-11 | 4.3600 | 5.6200 | 4.3600 | 5.0000 | +6.157% | 45,161 | -12.600% |
| 2025-08-08 | 4.7200 | 4.7350 | 4.5750 | 4.7100 | -2.282% | 10,844 | -7.219% |
| 2025-08-07 | 5.0400 | 5.0400 | 4.8000 | 4.8200 | -0.207% | 11,753 | -9.336% |
| 2025-08-06 | 4.3000 | 4.8700 | 4.3000 | 4.8300 | +4.545% | 17,571 | -9.524% |
| 2025-08-05 | 5.1900 | 5.3500 | 4.6000 | 4.6200 | -12.830% | 78,046 | -5.411% |
| 2025-08-04 | 6.1000 | 6.1500 | 5.1700 | 5.3000 | -13.115% | 30,782 | -17.547% |
| 2025-08-01 | 5.6000 | 6.1800 | 5.1600 | 6.1000 | +7.584% | 99,243 | -28.361% |
| 2025-07-31 | 5.0000 | 5.9000 | 4.9900 | 5.6700 | +13.174% | 191,828 | -22.928% |
| 2025-07-30 | 4.2600 | 5.2000 | 4.2300 | 5.0100 | +17.606% | 172,358 | -12.774% |
| 2025-07-29 | 3.9000 | 4.4030 | 3.8800 | 4.2600 | +9.231% | 36,677 | +2.582% |
| 2025-07-28 | 3.7750 | 3.9000 | 3.6500 | 3.9000 | +6.584% | 35,642 | +12.051% |
| 2025-07-25 | 3.6200 | 3.6800 | 3.6200 | 3.6591 | +2.209% | 3,911 | +19.428% |
| 2025-07-24 | 3.6000 | 3.6000 | 3.5750 | 3.5800 | -0.279% | 2,908 | +22.067% |
| 2025-07-23 | 3.6500 | 3.6500 | 3.5600 | 3.5900 | -0.829% | 6,697 | +21.727% |
| 2025-07-22 | 3.5901 | 3.6288 | 3.5900 | 3.6200 | +0.836% | 2,549 | +20.718% |
| 2025-07-21 | 3.7000 | 3.7500 | 3.5900 | 3.5900 | -2.973% | 10,777 | +21.727% |
| 2025-07-18 | 3.6844 | 3.7400 | 3.6665 | 3.7000 | 0.000% | 6,481 | +18.108% |
| 2025-07-17 | 3.7400 | 3.7500 | 3.7000 | 3.7000 | -0.003% | 4,948 | +18.108% |
| 2025-07-16 | 3.7428 | 3.7428 | 3.6900 | 3.7001 | +0.108% | 6,270 | +18.105% |
| 2025-07-15 | 3.6250 | 3.7000 | 3.6250 | 3.6961 | +2.669% | 2,564 | +18.233% |
| 2025-07-14 | 3.6400 | 3.6400 | 3.6000 | 3.6000 | -1.370% | 3,752 | +21.389% |
| 2025-07-11 | 3.5200 | 3.7000 | 3.5200 | 3.6500 | +0.137% | 3,678 | +19.726% |
| 2025-07-10 | 3.6000 | 3.6905 | 3.6000 | 3.6450 | -0.137% | 14,050 | +19.890% |
| 2025-07-09 | 3.6000 | 3.6837 | 3.6000 | 3.6500 | +1.389% | 4,455 | +19.726% |
| 2025-07-08 | 3.6000 | 3.7400 | 3.5850 | 3.6000 | 0.000% | 12,448 | +21.389% |
| 2025-07-07 | 3.6400 | 3.6400 | 3.5900 | 3.6000 | -2.553% | 2,750 | +21.389% |
| 2025-07-03 | 3.6100 | 3.6943 | 3.6000 | 3.6943 | +2.619% | 6,546 | +18.290% |
| 2025-07-02 | 3.4700 | 3.6000 | 3.4700 | 3.6000 | 0.000% | 1,927 | +21.389% |
| 2025-07-01 | 3.3900 | 3.6900 | 3.3900 | 3.6000 | -2.703% | 22,080 | +21.389% |
| 2025-06-30 | 3.7000 | 3.7000 | 3.6200 | 3.7000 | 0.000% | 6,025 | +18.108% |
| 2025-06-27 | 3.7900 | 3.8700 | 3.5100 | 3.7000 | -0.270% | 7,909 | +18.108% |
| 2025-06-26 | 3.7200 | 3.8000 | 3.6300 | 3.7100 | +1.644% | 4,994 | +17.790% |
| 2025-06-25 | 3.7301 | 3.7664 | 3.6000 | 3.6500 | -2.145% | 4,940 | +19.726% |
| 2025-06-24 | 3.6750 | 3.8000 | 3.6600 | 3.7300 | +2.192% | 4,303 | +17.158% |
| 2025-06-23 | 3.7600 | 3.8000 | 3.5500 | 3.6500 | -2.145% | 7,596 | +19.726% |
| 2025-06-20 | 3.5600 | 3.7600 | 3.3048 | 3.7300 | +0.814% | 20,845 | +17.158% |
| 2025-06-18 | 3.6200 | 3.7000 | 3.6200 | 3.6999 | +3.784% | 7,859 | +18.111% |
| 2025-06-17 | 3.6600 | 3.6600 | 3.5055 | 3.5650 | -4.933% | 13,697 | +22.581% |
| 2025-06-16 | 3.4300 | 3.7500 | 3.3600 | 3.7500 | +8.696% | 10,538 | +16.533% |
| 2025-06-13 | 3.7000 | 3.7000 | 3.4500 | 3.4500 | -7.507% | 7,790 | +26.667% |
| 2025-06-12 | 3.4100 | 3.9000 | 3.4100 | 3.7300 | +9.384% | 28,461 | +17.158% |
| 2025-06-11 | 3.3400 | 3.4822 | 3.3200 | 3.4100 | +3.333% | 14,823 | +28.152% |
| 2025-06-10 | 3.3800 | 3.4209 | 3.2400 | 3.3000 | -3.072% | 36,580 | +32.424% |
| 2025-06-09 | 3.4500 | 3.4500 | 3.3741 | 3.4046 | -0.217% | 10,375 | +28.356% |
| 2025-06-06 | 3.3000 | 3.4493 | 3.3000 | 3.4120 | +3.394% | 15,676 | +28.077% |
| 2025-06-05 | 3.4000 | 3.4000 | 3.2900 | 3.3000 | -1.932% | 16,826 | +32.424% |
| 2025-06-04 | 3.4200 | 3.4280 | 3.3500 | 3.3650 | -1.608% | 26,409 | +29.866% |
| 2025-06-03 | 3.4700 | 3.4900 | 3.4200 | 3.4200 | -1.441% | 3,823 | +27.778% |
| 2025-06-02 | 3.5600 | 3.5600 | 3.4119 | 3.4700 | -1.700% | 4,522 | +25.937% |
| 2025-05-30 | 3.4850 | 3.5600 | 3.4850 | 3.5300 | +2.023% | 6,717 | +23.796% |
| 2025-05-29 | 3.4600 | 3.5200 | 3.4300 | 3.4600 | +0.581% | 45,078 | +26.301% |
| 2025-05-28 | 3.4200 | 3.5600 | 3.4100 | 3.4400 | +4.242% | 15,960 | +27.035% |
| 2025-05-27 | 3.4550 | 3.5000 | 3.3000 | 3.3000 | -3.012% | 34,429 | +32.424% |
| 2025-05-23 | 3.3800 | 3.4025 | 3.3576 | 3.4025 | -0.223% | 1,533 | +28.435% |
| 2025-05-22 | 3.4600 | 3.5000 | 3.3700 | 3.4101 | -1.868% | 36,868 | +28.149% |
| 2025-05-21 | 3.4500 | 3.4750 | 3.4500 | 3.4750 | +0.725% | 1,985 | +25.755% |
| 2025-05-20 | 3.6000 | 3.6300 | 3.4500 | 3.4500 | 0.000% | 9,482 | +26.667% |
| 2025-05-19 | 3.6000 | 3.6000 | 3.4500 | 3.4500 | -2.844% | 32,713 | +26.667% |
| 2025-05-16 | 3.5500 | 3.6500 | 3.5000 | 3.5510 | -0.429% | 7,866 | +23.064% |
| 2025-05-15 | 3.4400 | 3.7188 | 3.4000 | 3.5663 | +2.480% | 31,347 | +22.536% |
| 2025-05-14 | 3.5350 | 3.6500 | 3.2813 | 3.4800 | -1.136% | 22,462 | +25.575% |
| 2025-05-13 | 3.4200 | 3.5599 | 3.4000 | 3.5200 | +8.308% | 56,579 | +24.148% |
| 2025-05-12 | 3.0991 | 3.3500 | 3.0800 | 3.2500 | +7.609% | 21,116 | +34.462% |
| 2025-05-09 | 3.0200 | 3.0600 | 3.0200 | 3.0202 | +0.007% | 1,773 | +44.692% |
| 2025-05-08 | 3.0900 | 3.0900 | 3.0200 | 3.0200 | +0.332% | 4,790 | +44.702% |
| 2025-05-07 | 2.9900 | 3.0783 | 2.9900 | 3.0100 | +1.221% | 3,889 | +45.183% |
| 2025-05-06 | 2.9000 | 3.0400 | 2.9000 | 2.9737 | -2.342% | 13,549 | +46.955% |
| 2025-05-05 | 2.9400 | 3.0600 | 2.9400 | 3.0450 | -0.164% | 12,587 | +43.514% |
| 2025-05-02 | 2.8150 | 3.0970 | 2.8150 | 3.0500 | +8.156% | 16,425 | +43.279% |
| 2025-05-01 | 2.5800 | 2.8200 | 2.5800 | 2.8200 | +5.224% | 23,487 | +54.965% |
| 2025-04-30 | 2.8572 | 2.8572 | 2.6200 | 2.6800 | -7.586% | 38,647 | +63.060% |
| 2025-04-29 | 2.9450 | 2.9450 | 2.9000 | 2.9000 | +0.499% | 6,215 | +50.690% |
| 2025-04-28 | 2.8690 | 2.9200 | 2.8172 | 2.8856 | +3.427% | 4,780 | +51.442% |
| 2025-04-25 | 2.9478 | 2.9478 | 2.7900 | 2.7900 | +0.675% | 1,752 | +56.631% |
| 2025-04-24 | 2.7800 | 2.8100 | 2.7260 | 2.7713 | -1.552% | 16,410 | +57.688% |
| 2025-04-23 | 2.8500 | 2.8899 | 2.8150 | 2.8150 | +0.178% | 3,597 | +55.240% |
| 2025-04-22 | 2.8300 | 2.8400 | 2.8100 | 2.8100 | -0.882% | 12,228 | +55.516% |
| 2025-04-21 | 2.8650 | 2.9250 | 2.7500 | 2.8350 | +3.091% | 8,611 | +54.145% |
| 2025-04-17 | 2.6900 | 2.8200 | 2.6800 | 2.7500 | +2.746% | 13,832 | +58.909% |
| 2025-04-16 | 2.7500 | 2.7500 | 2.6765 | 2.6765 | -0.870% | 7,682 | +63.273% |
| 2025-04-15 | 2.7963 | 2.7963 | 2.7000 | 2.7000 | -4.594% | 7,063 | +61.852% |
| 2025-04-14 | 2.8000 | 2.8300 | 2.8000 | 2.8300 | 0.000% | 1,308 | +54.417% |