Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TOYO
TOYO Co., Ltd
stock NASDAQ

At Close
Jun 23, 2026 3:59:50 PM EDT
12.93USD+10.418%(+1.22)772,962
10.57Bid   15.38Ask   4.81Spread
Pre-market
Jun 23, 2026 9:28:30 AM EDT
11.10USD-5.209%(-0.61)7,025
After-hours
Jun 23, 2026 4:00:30 PM EDT
12.93USD0.000%(0.00)31,941
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-23		11.07000013.36000010.980012.9300+10.418%772,9620.000%
2026-06-22		12.45000012.60000011.378411.7100-3.462%448,392+10.418%
2026-06-18		12.50000013.15500011.930012.1300-2.882%437,941+6.595%
2026-06-17		12.29000012.94560012.010012.4900+1.216%397,203+3.523%
2026-06-16		12.05000013.20000012.030012.3400-0.484%517,425+4.781%
2026-06-15		13.31000013.39000011.740012.4000-3.276%789,374+4.274%
2026-06-12		13.57000013.64000012.600012.8200-5.037%756,470+0.858%
2026-06-11		12.75000013.53000012.280013.5000+7.143%341,692-4.222%
2026-06-10		13.18000013.39000012.261712.6000-2.552%432,325+2.619%
2026-06-09		13.53000013.82000012.050012.9300-1.673%726,2710.000%
2026-06-08		16.00000016.00000012.951013.1500-16.561%1,279,594-1.673%
2026-06-05		16.99000017.00000014.520015.7600-7.240%1,173,170-17.957%
2026-06-04		15.74000017.43000015.555016.9900+3.283%640,074-23.896%
2026-06-03		16.43000016.50000015.640016.4500-1.674%326,952-21.398%
2026-06-02		14.40000016.88500014.116216.7300+15.619%1,013,941-22.714%
2026-06-01		14.36000014.65000013.000914.4700-0.276%838,823-10.643%
2026-05-29		16.49500016.49500014.500014.5100-10.487%798,124-10.889%
2026-05-28		15.15000016.51000014.905016.2100+6.225%587,395-20.234%
2026-05-27		15.19000015.26000014.150015.2600-0.261%324,892-15.269%
2026-05-26		15.35000015.35000014.000715.3000+3.448%652,848-15.490%
2026-05-22		14.85000015.39000014.300014.7900+3.066%385,638-12.576%
2026-05-21		13.38000014.50000013.190014.3500+6.218%306,900-9.895%
2026-05-20		13.91000014.04000012.810013.5100-2.243%355,209-4.293%
2026-05-19		13.98000014.60000013.210013.8200-6.622%452,584-6.440%
2026-05-18		13.17000014.80000012.510014.8000+16.811%831,201-12.635%
2026-05-15		12.49000012.80000011.250012.6700-0.158%238,960+2.052%
2026-05-14		12.77000013.00000012.120012.6900-0.549%134,858+1.891%
2026-05-13		12.27000012.81000011.800012.7600+6.868%156,238+1.332%
2026-05-12		13.26000013.51840011.880011.9400-11.293%318,281+8.291%
2026-05-11		12.09000013.50000011.905513.4600+19.644%428,939-3.938%
2026-05-08		10.80000011.31000010.775011.2500+3.782%91,714+14.933%
2026-05-07		11.00000011.31000010.660010.8400-0.914%100,868+19.280%
2026-05-06		11.17000011.40500010.710010.9400-2.059%155,515+18.190%
2026-05-05		11.53000011.95000011.110011.1700-3.955%233,450+15.756%
2026-05-04		12.64000012.64000011.370011.6300-8.497%188,176+11.178%
2026-05-01		11.68000012.80000011.680012.7100+8.262%193,924+1.731%
2026-04-30		11.20000012.06000011.140011.7400+4.263%261,329+10.136%
2026-04-29		10.90500011.40000010.750011.2600+4.067%199,531+14.831%
2026-04-28		10.84000011.14000010.620010.8200-4.078%370,022+19.501%
2026-04-27		11.77000012.10000011.020111.2800-3.176%224,263+14.628%
2026-04-24		11.93000012.30000011.530011.6500-6.350%258,126+10.987%
2026-04-23		13.53000013.80000012.351412.4400-9.724%221,399+3.939%
2026-04-22		13.98000014.33000013.295013.7800+0.584%271,881-6.168%
2026-04-21		13.39000013.82000012.900013.7000+2.086%314,201-5.620%
2026-04-20		13.00000013.60000012.660013.4200+4.680%307,855-3.651%
2026-04-17		12.60000013.65000012.600012.8200+2.151%301,680+0.858%
2026-04-16		11.75000012.59000011.750012.5500+6.809%236,223+3.028%
2026-04-15		11.95000012.88000011.630011.7500-2.328%409,012+10.043%
2026-04-14		12.14000012.14000011.290012.0300+3.439%300,769+7.481%
2026-04-13		11.42000012.00000011.390011.6300+2.467%229,309+11.178%
2026-04-10		10.62000011.44000010.530011.3500+6.874%407,746+13.921%
2026-04-09		10.47000010.6500009.880010.6200+3.157%173,482+21.751%
2026-04-08		10.28000010.4000009.825010.2950+5.807%214,806+25.595%
2026-04-07		10.40000010.4000009.36009.7300-2.991%249,255+32.888%
2026-04-06		9.84000010.9800009.780010.0300+7.849%789,974+28.913%
2026-04-02		8.7700009.3200008.31009.3000+10.320%406,223+39.032%
2026-04-01		7.6300008.7400007.61008.4300+15.007%133,193+53.381%
2026-03-31		7.7100007.9500007.30007.3300-1.213%53,654+76.398%
2026-03-30		7.8600008.5900007.40007.4200-6.076%57,758+74.259%
2026-03-27		8.0300008.0300007.61007.9000-0.504%34,876+63.671%
2026-03-26		8.4300008.6000007.90007.9400-6.368%38,915+62.846%
2026-03-25		8.6100008.8000008.43008.4800+0.832%27,113+52.476%
2026-03-24		8.3500008.5300008.31008.4100+2.436%25,085+53.746%
2026-03-23		8.4500008.6900008.21008.2100-1.441%31,185+57.491%
2026-03-20		8.9300008.9300008.31008.3300-6.299%53,519+55.222%
2026-03-19		8.8500009.0000008.61008.8900+0.452%91,539+45.444%
2026-03-18		8.7600008.9500008.47008.8500+1.841%106,623+46.102%
2026-03-17		8.3800008.8000008.26858.6900+5.589%48,952+48.792%
2026-03-16		8.0200008.5900008.02008.2300+3.133%36,529+57.108%
2026-03-13		7.9500008.1100007.86657.9800+1.527%10,466+62.030%
2026-03-12		8.0900008.1800007.70007.8600-2.360%38,165+64.504%
2026-03-11		7.9500008.2900007.95008.0500+2.548%17,297+60.621%
2026-03-10		7.4700008.1870007.47007.8500+5.511%30,449+64.713%
2026-03-09		7.2500007.7300007.00507.4400+1.501%93,730+73.790%
2026-03-06		7.7400007.8700007.32007.3300-5.052%120,338+76.398%
2026-03-05		8.1800008.3700007.60007.7200-5.508%59,870+67.487%
2026-03-04		8.2200008.3300007.90018.17000.000%72,080+58.262%
2026-03-03		8.5000008.5000007.98008.1700-4.556%43,386+58.262%
2026-03-02		7.9500008.7000007.78698.5600+8.767%95,041+51.051%
2026-02-27		8.0700008.0700007.72007.8700-1.870%60,865+64.295%
2026-02-26		7.9200008.2000007.73008.0200+0.881%95,872+61.222%
2026-02-25		8.4000008.4000007.89007.9500-5.806%82,988+62.642%
2026-02-24		8.0000008.5000007.91008.4400+4.975%200,004+53.199%
2026-02-23		7.6200008.1600007.60008.0400+5.512%99,609+60.821%
2026-02-20		8.2500008.2500007.62007.6200-7.299%78,456+69.685%
2026-02-19		8.2600008.4400007.83008.2200+1.107%87,273+57.299%
2026-02-18		8.1000008.7000007.75008.1300+2.008%52,647+59.041%
2026-02-17		7.9900008.1600007.66007.9700+3.105%83,997+62.233%
2026-02-13		8.1600008.4650007.72007.7300-5.270%110,962+67.270%
2026-02-12		8.6900008.9900008.11008.1600-5.882%83,697+58.456%
2026-02-11		9.0500009.1800008.40008.6700-1.477%132,269+49.135%
2026-02-10		9.1300009.4500008.80008.8000-4.555%84,150+46.932%
2026-02-09		10.03000010.0300009.00009.2200-5.387%164,536+40.239%
2026-02-06		9.02000010.0000009.01009.7450+9.618%200,447+32.683%
2026-02-05		9.8900009.9500008.60008.8900-12.929%159,406+45.444%
2026-02-04		9.50000010.2100009.300010.2100+9.432%243,049+26.641%
2026-02-03		9.64000010.0965008.71009.3300+2.867%286,251+38.585%
2026-02-02		8.0000009.5000007.90009.0700+15.689%503,860+42.558%
2026-01-30		7.3700008.2552007.08007.8400+6.667%299,698+64.923%
2026-01-29		7.0750007.7300007.06547.3500+6.214%155,275+75.918%
2026-01-28		6.9500007.0950006.92006.9200+0.290%61,629+86.850%
2026-01-27		6.7600006.9950006.50756.9000+2.985%41,397+87.391%
2026-01-26		7.0500007.1050006.68006.7000-4.830%33,327+92.985%
2026-01-23		7.1500007.2800007.03007.0400-1.538%42,050+83.665%
2026-01-22		7.1232007.2500007.01007.1500+0.421%26,839+80.839%
2026-01-21		6.8900007.1800006.72007.1200+4.706%69,307+81.601%
2026-01-20		6.3900006.8700006.30006.8000+8.280%82,733+90.147%
2026-01-16		6.1000006.4300006.10006.2800+1.783%105,944+105.892%
2026-01-15		6.0900006.2500005.99506.1700-0.884%88,992+109.562%
2026-01-14		6.1900006.2453006.08006.2250+0.565%10,383+107.711%
2026-01-13		6.0500006.2627626.05006.1900+1.977%5,931+108.885%
2026-01-12		6.0700006.3430006.02006.0700+0.831%9,314+113.015%
2026-01-09		5.8500006.0200005.85006.0200+3.614%2,302+114.784%
2026-01-08		6.0100006.0100005.80005.8100-2.353%4,205+122.547%
2026-01-07		5.7600006.0681005.76005.9500+3.299%16,017+117.311%
2026-01-06		5.7100005.9000005.69005.7600-0.690%18,621+124.479%
2026-01-05		6.0000006.0000005.79005.8000-2.685%13,300+122.931%
2026-01-02		5.9000006.2200005.90005.9600+1.706%22,033+116.946%
2025-12-31		6.0600006.1700005.10005.8600-3.460%23,483+120.648%
2025-12-30		6.0600006.2900006.06006.0700+0.165%5,434+113.015%
2025-12-29		6.1700006.1700006.05006.0600+0.331%8,281+113.366%
2025-12-26		6.1000006.1700006.03006.0400-0.165%6,822+114.073%
2025-12-24		6.2300006.3700006.02006.0500-4.874%114,155+113.719%
2025-12-23		6.1000006.7000006.08096.3600+2.581%100,371+103.302%
2025-12-22		6.2100006.3700006.20006.2000-0.800%8,302+108.548%
2025-12-19		6.2300006.3100006.20506.2500-2.191%11,403+106.880%
2025-12-18		6.0900006.4000006.02006.3900+3.231%52,960+102.347%
2025-12-17		6.0100006.1900006.01006.1900+2.483%13,559+108.885%
2025-12-16		6.0500006.3000006.00006.0400-5.919%44,506+114.073%
2025-12-15		6.3600006.4600006.02006.4200+0.785%21,789+101.402%
2025-12-12		6.5950006.5950006.29006.3700-1.240%9,762+102.983%
2025-12-11		6.4200006.5600006.22006.4500-0.325%32,018+100.465%
2025-12-10		6.6500006.6700006.36006.4710-1.055%18,008+99.815%
2025-12-09		6.6600006.8450006.52006.5400-2.967%6,583+97.706%
2025-12-08		6.9500007.0000006.50006.7400-5.070%27,490+91.840%
2025-12-05		6.7900007.3600006.72007.1000+4.720%31,782+82.113%
2025-12-04		6.4000006.9200006.25006.7800+6.103%25,630+90.708%
2025-12-03		6.2200006.4800006.00006.3900+1.914%12,779+102.347%
2025-12-02		6.4000006.4000006.22006.2700-3.241%6,411+106.220%
2025-12-01		6.1000006.5100006.01006.4800+4.854%22,092+99.537%
2025-11-28		6.2000006.3800006.00006.1800-1.592%21,687+109.223%
2025-11-26		6.4000006.5800006.26006.2800-2.484%8,811+105.892%
2025-11-25		6.4450006.4800006.33566.4400-0.923%4,204+100.776%
2025-11-24		6.3900006.6300006.26016.5000+3.339%10,313+98.923%
2025-11-21		6.5000006.5000006.01006.2900-1.795%12,767+105.564%
2025-11-20		6.7450006.7450006.20006.4050-1.914%19,933+101.874%
2025-11-19		6.7450006.7500006.20006.5300+0.462%30,853+98.009%
2025-11-18		6.6000006.7299006.50006.5000-1.664%18,793+98.923%
2025-11-17		6.8900006.9891006.55006.6100-3.363%28,778+95.613%
2025-11-14		6.9500007.4200006.84006.8400-3.526%17,983+89.035%
2025-11-13		7.0000007.2150006.75007.0900+1.069%17,335+82.370%
2025-11-12		7.0500007.3300006.90007.0150-0.496%13,263+84.319%
2025-11-11		7.2200007.3200007.05007.0500-3.292%11,231+83.404%
2025-11-10		6.9600007.3850006.93987.2900+5.806%16,673+77.366%
2025-11-07		6.8300006.9200006.61006.8900+0.878%11,058+87.663%
2025-11-06		7.0600007.0600006.50006.8300-2.429%87,775+89.312%
2025-11-05		6.8500007.1400006.85007.0000+2.041%7,148+84.714%
2025-11-04		7.1500007.1500006.80006.8600-4.986%36,885+88.484%
2025-11-03		7.4200007.4900007.04477.2200-3.087%45,618+79.086%
2025-10-31		6.7900007.5699006.79007.4500+9.882%31,300+73.557%
2025-10-30		7.1500007.1800006.75006.7800-5.175%31,656+90.708%
2025-10-29		7.2000007.2400006.99507.1500-0.694%22,875+80.839%
2025-10-28		7.1600007.3000007.05007.2000+1.266%18,329+79.583%
2025-10-27		7.1400007.8500007.11007.1100-0.420%19,082+81.857%
2025-10-24		7.4500007.5900007.00007.1400-2.192%23,285+81.092%
2025-10-23		7.5800008.0000007.29007.3000+0.413%31,063+77.123%
2025-10-22		7.4200007.6000007.18507.2700-1.491%28,857+77.854%
2025-10-21		8.0150008.2700007.21007.3800-4.774%66,372+75.203%
2025-10-20		7.6100008.0000007.30067.7500+1.573%54,875+66.839%
2025-10-17		7.8300008.0500007.51007.6300-3.904%62,585+69.463%
2025-10-16		8.1200008.3900007.50007.9400-0.376%456,878+62.846%
2025-10-15		7.9700008.1900007.51507.9700+1.918%129,563+62.233%
2025-10-14		7.3800007.8300007.22757.8200+5.962%84,469+65.345%
2025-10-13		7.0600007.4363006.89007.3800+4.681%47,487+75.203%
2025-10-10		7.0400007.5000007.00007.0500-0.564%103,970+83.404%
2025-10-09		6.9700007.2000006.91007.0900+3.655%71,778+82.370%
2025-10-08		6.9900006.9900006.76006.8400+0.146%54,573+89.035%
2025-10-07		6.7400006.9799006.59006.8300+2.707%31,380+89.312%
2025-10-06		6.5000006.9999006.50006.6500+8.838%200,384+94.436%
2025-10-03		5.9600006.2000005.96006.1100+2.003%105,423+111.620%
2025-10-02		5.8700006.1000005.80005.9900+2.218%12,648+115.860%
2025-10-01		5.7200006.0300005.72005.8600+1.620%30,025+120.648%
2025-09-30		5.7677005.9400005.76005.7666-0.318%9,468+124.222%
2025-09-29		6.0700006.1900005.59005.7850-4.063%41,139+123.509%
2025-09-26		6.1500006.3867006.00006.0300+1.686%126,650+114.428%
2025-09-25		6.0000006.0500005.82005.9300+1.368%99,640+118.044%
2025-09-24		5.6500005.9899005.65005.8500+2.812%11,671+121.026%
2025-09-23		5.9000006.0900005.65005.6900-4.530%49,696+127.241%
2025-09-22		5.7900006.0000005.78325.9600+3.203%39,108+116.946%
2025-09-19		5.8150005.8500005.70005.7750+0.689%30,166+123.896%
2025-09-18		5.8600006.0000005.60005.7355-3.117%34,148+125.438%
2025-09-17		5.9400006.1250005.81005.9200-0.359%18,174+118.412%
2025-09-16		6.0900006.3900005.82505.9413+0.445%27,791+117.629%
2025-09-15		5.8100006.4000005.81005.9150+0.424%39,590+118.597%
2025-09-12		5.9700006.1200005.68005.89000.000%26,530+119.525%
2025-09-11		5.4100006.2800005.23005.8900+10.300%146,979+119.525%
2025-09-10		5.3000005.4900005.13005.3400+4.051%42,816+142.135%
2025-09-09		5.4200005.4350005.05005.1321-5.312%46,130+151.944%
2025-09-08		5.6000005.7750005.26005.4200-5.079%46,866+138.561%
2025-09-05		5.8900005.9400005.42005.7100+6.134%77,998+126.445%
2025-09-04		6.0500006.0500005.34005.3800-12.945%63,864+140.335%
2025-09-03		5.7547006.2800005.75476.1800+6.557%76,290+109.223%
2025-09-02		5.5100005.7997005.44005.7997+2.832%12,799+122.943%
2025-08-29		5.2100005.9340005.17005.6400+7.326%48,165+129.255%
2025-08-28		5.2350005.3000005.23005.2550+0.864%9,034+146.051%
2025-08-27		5.3000005.3000005.17005.2100-1.698%8,644+148.177%
2025-08-26		5.1200005.3000005.00005.3000+3.590%29,520+143.962%
2025-08-25		5.0600005.1163004.99005.1163+2.122%3,052+152.722%
2025-08-22		4.8900005.0999004.89005.0100-1.294%9,242+158.084%
2025-08-21		4.9400005.2699004.93015.0757+2.541%11,198+154.743%
2025-08-20		5.0600005.0600004.87634.9499-0.404%8,423+161.217%
2025-08-19		5.0801005.2284004.96004.9700-3.508%17,577+160.161%
2025-08-18		4.9300005.2299004.93005.1507+5.116%14,203+151.034%
2025-08-15		4.8100005.2060004.81004.9000-2.000%18,700+163.878%
2025-08-14		5.2900005.3000005.00005.0000-4.580%17,341+158.600%
2025-08-13		4.8900005.4000004.89005.2400+6.107%13,460+146.756%
2025-08-12		4.9800005.0000004.87004.9384-1.232%8,947+161.826%
2025-08-11		4.3600005.6200004.36005.0000+6.157%45,161+158.600%
2025-08-08		4.7200004.7350004.57504.7100-2.282%10,844+174.522%
2025-08-07		5.0400005.0400004.80004.8200-0.207%11,753+168.257%
2025-08-06		4.3000004.8700004.30004.8300+4.545%17,571+167.702%
2025-08-05		5.1900005.3500004.60004.6200-12.830%78,046+179.870%
2025-08-04		6.1000006.1500005.17005.3000-13.115%30,782+143.962%
2025-08-01		5.6000006.1800005.16006.1000+7.584%99,243+111.967%
2025-07-31		5.0000005.9000004.99005.6700+13.174%191,828+128.042%
2025-07-30		4.2600005.2000004.23005.0100+17.606%172,358+158.084%
2025-07-29		3.9000004.4030003.88004.2600+9.231%36,677+203.521%
2025-07-28		3.7750003.9000003.65003.9000+6.584%35,642+231.538%
2025-07-25		3.6200003.6800003.62003.6591+2.209%3,911+253.366%
2025-07-24		3.6000003.6000003.57503.5800-0.279%2,908+261.173%
2025-07-23		3.6500003.6500003.56003.5900-0.829%6,697+260.167%
2025-07-22		3.5901003.6288003.59003.6200+0.836%2,549+257.182%
2025-07-21		3.7000003.7500003.59003.5900-2.973%10,777+260.167%
2025-07-18		3.6844003.7400003.66653.70000.000%6,481+249.459%
2025-07-17		3.7400003.7500003.70003.7000-0.003%4,948+249.459%
2025-07-16		3.7428003.7428003.69003.7001+0.108%6,270+249.450%
2025-07-15		3.6250003.7000003.62503.6961+2.669%2,564+249.828%
2025-07-14		3.6400003.6400003.60003.6000-1.370%3,752+259.167%
2025-07-11		3.5200003.7000003.52003.6500+0.137%3,678+254.247%
2025-07-10		3.6000003.6905003.60003.6450-0.137%14,050+254.733%
2025-07-09		3.6000003.6837003.60003.6500+1.389%4,455+254.247%
2025-07-08		3.6000003.7400003.58503.60000.000%12,448+259.167%
2025-07-07		3.6400003.6400003.59003.6000-2.553%2,750+259.167%
2025-07-03		3.6100003.6943003.60003.6943+2.619%6,546+249.999%
2025-07-02		3.4700003.6000003.47003.60000.000%1,927+259.167%
2025-07-01		3.3900003.6900003.39003.6000-2.703%22,080+259.167%
2025-06-30		3.7000003.7000003.62003.70000.000%6,025+249.459%
2025-06-27		3.7900003.8700003.51003.7000-0.270%7,909+249.459%
2025-06-26		3.7200003.8000003.63003.7100+1.644%4,994+248.518%
2025-06-25		3.7301003.7664003.60003.6500-2.145%4,940+254.247%
2025-06-24		3.6750293.8000003.66003.7300+2.192%4,303+246.649%
2025-06-23		3.7600003.8000003.55003.6500-2.145%7,596+254.247%
2025-06-20		3.5600003.7600003.30483.7300+0.814%20,845+246.649%
2025-06-18		3.6200003.7000003.62003.6999+3.784%7,859+249.469%
2025-06-17		3.6600003.6600003.50553.5650-4.933%13,697+262.693%
2025-06-16		3.4300003.7500003.36003.7500+8.696%10,538+244.800%
2025-06-13		3.7000003.7000003.45003.4500-7.507%7,790+274.783%
2025-06-12		3.4100003.9000003.41003.7300+9.384%28,461+246.649%
2025-06-11		3.3400003.4822003.32003.4100+3.333%14,823+279.179%
2025-06-10		3.3800003.4209003.24003.3000-3.072%36,580+291.818%
2025-06-09		3.4500003.4500003.37413.4046-0.217%10,375+279.780%
2025-06-06		3.3000003.4493003.30003.4120+3.394%15,676+278.957%
2025-06-05		3.4000003.4000003.29003.3000-1.932%16,826+291.818%
2025-06-04		3.4200003.4280003.35003.3650-1.608%26,409+284.250%
2025-06-03		3.4700003.4900003.42003.4200-1.441%3,823+278.070%
2025-06-02		3.5600003.5600003.41193.4700-1.700%4,522+272.622%
2025-05-30		3.4850003.5600003.48503.5300+2.023%6,717+266.289%
2025-05-29		3.4600003.5200003.43003.4600+0.581%45,078+273.699%
2025-05-28		3.4200003.5600003.41003.4400+4.242%15,960+275.872%
2025-05-27		3.4550003.5000003.30003.3000-3.012%34,429+291.818%
2025-05-23		3.3800003.4025003.35763.4025-0.223%1,533+280.015%
2025-05-22		3.4600003.5000003.37003.4101-1.868%36,868+279.168%
2025-05-21		3.4500003.4750003.45003.4750+0.725%1,985+272.086%
2025-05-20		3.6000003.6300003.45003.45000.000%9,482+274.783%
2025-05-19		3.6000003.6000003.45003.4500-2.844%32,713+274.783%
2025-05-16		3.5500003.6500003.50003.5510-0.429%7,866+264.123%
2025-05-15		3.4400003.7188003.40003.5663+2.480%31,347+262.561%
2025-05-14		3.5350003.6500003.28133.4800-1.136%22,462+271.552%
2025-05-13		3.4200003.5599003.40003.5200+8.308%56,579+267.330%
2025-05-12		3.0991003.3500003.08003.2500+7.609%21,116+297.846%
2025-05-09		3.0200003.0600003.02003.0202+0.007%1,773+328.117%
2025-05-08		3.0900003.0900003.02003.0200+0.332%4,790+328.146%
2025-05-07		2.9900003.0783002.99003.0100+1.221%3,889+329.568%
2025-05-06		2.9000003.0400002.90002.9737-2.342%13,549+334.812%
2025-05-05		2.9400003.0600002.94003.0450-0.164%12,587+324.631%
2025-05-02		2.8150003.0970002.81503.0500+8.156%16,425+323.934%
2025-05-01		2.5800002.8200002.58002.8200+5.224%23,487+358.511%
2025-04-30		2.8572002.8572002.62002.6800-7.586%38,647+382.463%
2025-04-29		2.9450002.9450002.90002.9000+0.499%6,215+345.862%
2025-04-28		2.8690002.9200002.81722.8856+3.427%4,780+348.087%
2025-04-25		2.9478002.9478002.79002.7900+0.675%1,752+363.441%
2025-04-24		2.7800002.8100002.72602.7713-1.552%16,410+366.568%
2025-04-23		2.8500002.8899002.81502.8150+0.178%3,597+359.325%
2025-04-22		2.8300002.8400002.81002.8100-0.882%12,228+360.142%
2025-04-21		2.8650002.9250002.75002.8350+3.091%8,611+356.085%
2025-04-17		2.6900002.8200002.68002.7500+2.746%13,832+370.182%
2025-04-16		2.7500002.7500002.67652.6765-0.870%7,682+383.094%
2025-04-15		2.7963002.7963002.70002.7000-4.594%7,063+378.889%
2025-04-14		2.8000002.8300002.80002.8300+1.071%1,308+356.890%
2025-04-11		2.8900002.8900002.80002.8000+1.818%2,763+361.786%
2025-04-10		2.8800002.8800002.75002.7500+4.013%2,919+370.182%
2025-04-09		2.6002002.7298002.60002.6439+1.688%2,603+389.050%
2025-04-08		2.6300002.8400002.60002.6000+0.193%4,541+397.308%
2025-04-07		2.7600002.7600002.57002.5950-6.655%4,879+398.266%
2025-04-04		2.8300002.9522002.60002.7800-3.365%27,501+365.108%
2025-04-03		2.9200002.9200002.87002.8768-1.544%11,630+349.458%
2025-04-02		2.8800002.9281002.88002.9219+0.065%5,140+342.520%
2025-04-01		3.0932003.0932002.92002.9200-0.341%1,609+342.808%
2025-03-31		3.0600003.0600002.92002.9300-3.934%3,278+341.297%
2025-03-28		3.0600003.1000002.90783.0500+0.164%5,319+323.934%
2025-03-27		2.9400003.0840002.91003.0450+1.163%10,147+324.631%
2025-03-26		3.0999003.0999002.90003.0100-0.331%10,296+329.568%
2025-03-25		2.9400003.1000002.94003.0200+2.373%3,940+328.146%
2025-03-24		3.0755003.0800002.93012.9500-4.224%23,697+338.305%
2025-03-21		3.0700003.0801003.06103.0801+0.657%2,072+319.792%
2025-03-20		3.0400003.1801003.00003.06000.000%7,838+322.549%
2025-03-19		3.0300003.1300003.01003.0600+1.124%5,265+322.549%
2025-03-18		2.9900003.0260002.96963.0260+1.204%2,901+327.297%
2025-03-17		2.9200003.0300002.92002.9900+0.673%11,745+332.441%
2025-03-14		2.8300002.9700002.83002.9700+1.020%8,021+335.354%
2025-03-13		2.8199002.9800002.80012.9400+5.000%6,503+339.796%
2025-03-12		2.7900002.8900002.78002.8000+0.358%4,235+361.786%
2025-03-11		2.7900002.8100002.75002.7900-0.357%15,365+363.441%
2025-03-10		2.8100002.9700002.75002.8000-0.356%23,496+361.786%
2025-03-07		2.8000002.8800002.80002.8100-1.056%8,269+360.142%
2025-03-06		2.7900002.9862002.79002.8400+1.792%4,337+355.282%
2025-03-05		2.8000002.9500002.77002.7900-2.105%10,498+363.441%
2025-03-04		2.8800002.9400002.85002.8500-2.062%5,983+353.684%
2025-03-03		2.9700003.1422002.84002.9100-2.349%18,035+344.330%
2025-02-28		2.9000003.0000002.90002.9800-1.650%1,801+333.893%
2025-02-27		2.7900003.0599002.75003.0300+6.316%25,395+326.733%
2025-02-26		2.8100002.9000002.81002.8500+1.604%5,931+353.684%
2025-02-25		3.0700003.0700002.80002.8050-1.923%24,799+360.963%
2025-02-24		2.9100002.9700002.86002.8600-2.721%10,915+352.098%
2025-02-21		3.1450003.1500002.93002.9400-7.547%19,415+339.796%
2025-02-20		3.1100003.2300003.06003.1800+4.950%17,801+306.604%
2025-02-19		3.1200003.1200002.92083.0300+4.339%12,328+326.733%
2025-02-18		2.9400002.9900002.89002.9040-3.200%9,243+345.248%
2025-02-14		3.1300003.1300002.94013.0000-3.846%6,255+331.000%
2025-02-13		2.8300003.1500002.83003.1200+8.333%7,523+314.423%
2025-02-12		3.2502003.2502002.80002.8800+2.857%21,971+348.958%
2025-02-11		2.8900003.0700002.75012.8000-3.780%37,899+361.786%
2025-02-10		3.0900003.0900002.90002.9100-4.902%19,110+344.330%
2025-02-07		3.0400003.0700002.97103.0600-0.326%21,747+322.549%
2025-02-06		2.9700003.0800002.91003.0700+3.716%22,749+321.173%
2025-02-05		3.2000003.2000002.95002.9600-7.210%17,281+336.824%
2025-02-04		3.0400003.4700003.04003.1900+1.270%22,171+305.329%
2025-02-03		3.2500003.2500002.95003.1500-2.963%56,548+310.476%
2025-01-31		3.4233003.4233003.18003.2462-1.331%16,143+298.312%
2025-01-30		3.5000003.5000003.26003.2900+0.612%10,673+293.009%
2025-01-29		3.3501003.4500003.26003.2700-5.217%9,830+295.413%
2025-01-28		3.2600003.4500003.26003.4500+6.154%43,814+274.783%
2025-01-27		3.3400003.4100003.19003.2500-4.971%25,296+297.846%
2025-01-24		3.6300003.6300003.32003.4200-2.286%57,198+278.070%
2025-01-23		3.4500003.5900003.42003.5000-1.130%25,645+269.429%
2025-01-22		3.7100003.7100003.45003.5400-5.348%89,942+265.254%
2025-01-21		3.7500003.8100003.65003.74000.000%57,560+245.722%
2025-01-17		3.7100003.7400003.53883.7400+4.178%18,938+245.722%
2025-01-16		3.6000003.7288003.42413.5900+0.279%27,210+260.167%
2025-01-15		3.6000003.6700003.46003.5800-1.648%71,832+261.173%
2025-01-14		3.4700003.7450003.37003.6400+4.899%29,646+255.220%
2025-01-13		3.3300003.5500003.25003.4700+2.967%61,554+272.622%
2025-01-10		3.5000003.5000003.25003.3700+3.058%23,180+283.680%
2025-01-08		3.3100003.3900003.27003.2700-5.491%31,429+295.413%
2025-01-07		3.5800003.6099003.40003.4600-4.420%32,745+273.699%
2025-01-06		3.8100003.8100003.44003.6200-2.162%60,586+257.182%
2025-01-03		3.5800003.8870003.49003.7000+6.017%76,039+249.459%
2025-01-02		3.3100003.6166003.31003.4900+3.254%88,324+270.487%
2024-12-31		3.4900003.4900003.24003.3800-1.744%103,927+282.544%
2024-12-30		3.5600003.6400003.38003.4400-8.511%65,182+275.872%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC