Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TOWN
Towne Bank
stock NASDAQ

At Close
Jul 18, 2025 3:59:57 PM EDT
35.91USD-0.911%(-0.33)260,458
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-36.24)0
After-hours
Jul 18, 2025 4:00:30 PM EDT
35.93USD+0.056%(+0.02)339
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2100


TOWN Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

TOWN Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

TOWN Dec 19, 2025 Exp. - Max Pain @ $17.50

Puts
Calls


TOWN Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0TOWN251219C00050000
45.00 C00%0TOWN251219C00045000
40.00 C0.700%2104-17TOWN251219C00040000
35.00 C3.24+21.35%18207-17TOWN251219C00035000
30.00 C00%0TOWN251219C00030000
25.00 C00%0TOWN251219C00025000
22.50 C00%0TOWN251219C00022500
20.00 C00%0TOWN251219C00020000
17.50 C00%0TOWN251219C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0TOWN251219P00050000
45.00 P00%0TOWN251219P00045000
40.00 P00%0TOWN251219P00040000
35.00 P00%0TOWN251219P00035000
30.00 P00%0TOWN251219P00030000
25.00 P00%0TOWN251219P00025000
22.50 P00%0TOWN251219P00022500
20.00 P00%0TOWN251219P00020000
17.50 P00%0TOWN251219P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC