Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TOWN
Towne Bank
stock NASDAQ

At Close
Jul 18, 2025 3:59:57 PM EDT
35.91USD-0.911%(-0.33)260,458
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-36.24)0
After-hours
Jul 18, 2025 4:00:30 PM EDT
35.93USD+0.056%(+0.02)339
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


TOWN Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

TOWN Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

TOWN Aug 15, 2025 Exp. - Max Pain @ $17.50

Puts
Calls


TOWN Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0TOWN250815C00050000
45.00 C00%0TOWN250815C00045000
40.00 C00%0TOWN250815C00040000
35.00 C2.000%6007-03TOWN250815C00035000
30.00 C00%0TOWN250815C00030000
25.00 C00%0TOWN250815C00025000
22.50 C00%0TOWN250815C00022500
20.00 C00%0TOWN250815C00020000
17.50 C00%0TOWN250815C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0TOWN250815P00050000
45.00 P00%0TOWN250815P00045000
40.00 P00%0TOWN250815P00040000
35.00 P00%0TOWN250815P00035000
30.00 P00%0TOWN250815P00030000
25.00 P00%0TOWN250815P00025000
22.50 P00%0TOWN250815P00022500
20.00 P00%0TOWN250815P00020000
17.50 P00%0TOWN250815P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC