Dark

TORO
Toro Corp. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 2:56:29 PM EDT

5.16USD-3.277%(-0.18)23,440

4.43Bid 6.56Ask 2.13Spread

Pre-market

Sep 25, 2026 8:57:30 AM EDT

5.27USD-1.270%(-0.07)202

After-hours

Sep 22, 2026 4:28:30 PM EDT

5.63USD-3.265%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
290	636	2	282

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.15	+200.00%	1	6	09-24	TORO1261120C00012500
10.00 C	0.45	-25.00%	1	5	06-12	TORO1261120C00010000
7.50 C	0.62	-12.68%	2	625	09-21	TORO1261120C00007500
5.00 C	1.25	0%	6	290	08-04	TORO1261120C00005000
2.50 C	0	0%	0			TORO1261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			TORO1261120P00012500
10.00 P	0	0%	0			TORO1261120P00010000
7.50 P	1.65	-8.33%	1	2	08-06	TORO1261120P00007500
5.00 P	0.30	-40.00%	1	282	08-05	TORO1261120P00005000
2.50 P	0	0%	0			TORO1261120P00002500

.dark-mode .b39lhf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b39lhf{ color: #333333; background-color: white; border: 2px solid #333333; }TOROToro Corp. Common Stockstock NASDAQ