Dark

TORO
Toro Corp. Common Stock
stock NASDAQ

At Close

Sep 24, 2026 12:22:05 PM EDT

5.63USD-1.916%(-0.11)28,629

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-5.74)0

After-hours

Sep 22, 2026 4:28:30 PM EDT

5.63USD-3.265%(-0.19)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	5.7400	5.7499	5.3400	5.3400	-6.969%	29,036	0.000%
2026-09-23	5.6900	5.9000	5.5703	5.7400	0.000%	20,296	-6.969%
2026-09-22	5.9800	6.0600	5.6600	5.7400	-2.712%	42,192	-6.969%
2026-09-21	6.0900	6.1100	5.6206	5.9000	-1.338%	33,596	-9.492%
2026-09-18	6.3100	6.3600	5.8200	5.9800	-3.548%	50,471	-10.702%
2026-09-17	6.1800	6.3301	6.1000	6.2000	0.000%	15,421	-13.871%
2026-09-16	6.3200	6.3573	5.9001	6.2000	-3.427%	34,340	-13.871%
2026-09-15	6.4800	6.5100	6.3800	6.4200	-0.926%	17,998	-16.822%
2026-09-14	6.6600	6.8199	6.4572	6.4800	-2.994%	52,837	-17.593%
2026-09-11	6.7800	6.9300	6.5900	6.6800	-1.475%	39,370	-20.060%
2026-09-10	6.5900	6.8799	6.4200	6.7800	+5.607%	92,381	-21.239%
2026-09-09	6.4100	6.4800	6.3650	6.4200	-1.079%	56,821	-16.822%
2026-09-08	6.4000	6.5450	6.2700	6.4900	+2.124%	17,757	-17.720%
2026-09-04	6.2600	6.3600	6.2200	6.3550	+1.599%	12,650	-15.972%
2026-09-03	6.2600	6.3750	6.2200	6.2550	+0.080%	18,229	-14.628%
2026-09-02	6.1900	6.4808	6.1718	6.2500	+2.291%	16,004	-14.560%
2026-09-01	6.1000	6.1700	6.0100	6.1100	-0.163%	16,220	-12.602%
2026-08-31	6.1800	6.3000	6.0650	6.1200	-1.766%	11,954	-12.745%
2026-08-28	6.2700	6.2700	6.0450	6.2300	0.000%	41,358	-14.286%
2026-08-27	6.2100	6.2675	6.0000	6.2300	+1.136%	33,473	-14.286%
2026-08-26	6.1500	6.3800	6.0800	6.1600	-1.282%	30,222	-13.312%
2026-08-25	6.0900	6.4850	5.9100	6.2400	+2.128%	20,077	-14.423%
2026-08-24	6.0600	6.2500	5.9500	6.1100	-0.812%	20,745	-12.602%
2026-08-21	5.9600	6.2000	5.9000	6.1600	+2.667%	13,045	-13.312%
2026-08-20	5.9000	6.1500	5.6517	6.0000	+0.840%	39,479	-11.000%
2026-08-19	5.6100	6.3300	5.5000	5.9500	+6.631%	46,188	-10.252%
2026-08-18	5.6000	5.7400	5.5600	5.5800	-0.712%	13,297	-4.301%
2026-08-17	5.6400	5.8000	5.5500	5.6200	-0.531%	17,541	-4.982%
2026-08-14	5.6100	5.7500	5.5600	5.6500	+0.355%	16,277	-5.487%
2026-08-13	5.5600	5.8300	5.3500	5.6300	-2.931%	25,407	-5.151%
2026-08-12	5.6500	5.9100	5.4500	5.8000	+2.113%	16,729	-7.931%
2026-08-11	5.6600	5.8250	5.5357	5.6800	-1.045%	26,178	-5.986%
2026-08-10	5.4600	5.8399	5.4600	5.7400	+3.986%	62,380	-6.969%
2026-08-07	5.3300	5.6700	5.0750	5.5200	+3.565%	20,691	-3.261%
2026-08-06	5.3500	5.3950	5.0600	5.3300	+0.661%	15,030	+0.188%
2026-08-05	5.2700	5.3450	5.1901	5.2950	+0.474%	22,514	+0.850%
2026-08-04	5.3500	5.3500	5.0600	5.2700	-1.495%	38,635	+1.328%
2026-08-03	5.1700	5.3900	5.0700	5.3500	+3.083%	35,664	-0.187%
2026-07-31	5.0200	5.2000	4.9600	5.1900	+2.569%	36,821	+2.890%
2026-07-30	5.0200	5.1500	5.0000	5.0600	0.000%	16,659	+5.534%
2026-07-29	5.0300	5.1499	5.0041	5.0600	-0.589%	23,587	+5.534%
2026-07-28	5.0000	5.1300	4.9500	5.0900	+0.992%	18,616	+4.912%
2026-07-27	5.0600	5.1520	4.9501	5.0400	-0.592%	8,399	+5.952%
2026-07-24	5.0700	5.2147	5.0500	5.0700	+0.396%	32,483	+5.325%
2026-07-23	4.9600	5.1150	4.9600	5.0500	+0.698%	16,618	+5.743%
2026-07-22	4.9400	5.1351	4.9400	5.0150	+0.501%	17,659	+6.481%
2026-07-21	4.8800	5.1100	4.8600	4.9900	+1.629%	22,622	+7.014%
2026-07-20	4.9200	5.0200	4.8700	4.9100	-0.607%	50,865	+8.758%
2026-07-17	4.8800	4.9900	4.8800	4.9400	+0.203%	21,923	+8.097%
2026-07-16	4.9900	5.0400	4.9200	4.9300	-2.183%	8,627	+8.316%
2026-07-15	4.9500	5.1100	4.9100	5.0400	-0.198%	23,144	+5.952%
2026-07-14	4.9407	5.1000	4.9050	5.0500	+2.851%	96,122	+5.743%
2026-07-13	4.8900	4.9650	4.8500	4.9100	-0.607%	41,834	+8.758%
2026-07-10	4.8500	5.0000	4.8000	4.9400	+1.856%	33,384	+8.097%
2026-07-09	4.9800	4.9800	4.8500	4.8500	-3.194%	41,420	+10.103%
2026-07-08	5.0000	5.0741	4.9300	5.0100	+0.401%	42,841	+6.587%
2026-07-07	4.9200	5.0700	4.9200	4.9900	+0.201%	31,425	+7.014%
2026-07-06	5.0000	5.1700	4.9100	4.9800	-0.599%	22,043	+7.229%
2026-07-02	4.9300	5.1500	4.9300	5.0100	0.000%	31,881	+6.587%
2026-07-01	4.8500	5.1000	4.8200	5.0100	+2.875%	32,741	+6.587%
2026-06-30	4.8700	5.2500	4.8500	4.8700	-0.815%	33,956	+9.651%
2026-06-29	4.8400	5.0400	4.8400	4.9100	+1.446%	17,022	+8.758%
2026-06-26	4.9500	5.1599	4.7000	4.8400	-2.222%	61,428	+10.331%
2026-06-25	5.0100	5.1972	4.9200	4.9500	-1.198%	38,001	+7.879%
2026-06-24	5.1200	5.2000	4.9600	5.0100	-2.529%	19,020	+6.587%
2026-06-23	5.0300	5.2350	5.0300	5.1400	+0.587%	15,393	+3.891%
2026-06-22	4.9900	5.3600	4.9600	5.1100	+1.793%	33,198	+4.501%
2026-06-18	4.9800	5.1300	4.9111	5.0200	+0.803%	23,896	+6.375%
2026-06-17	5.0200	5.1700	4.9800	4.9800	-1.581%	32,042	+7.229%
2026-06-16	5.1600	5.2800	5.0388	5.0600	-2.692%	31,393	+5.534%
2026-06-15	5.1700	5.4300	5.1700	5.2000	+0.775%	22,756	+2.692%
2026-06-12	5.1200	5.3650	5.1000	5.1600	0.000%	60,414	+3.488%
2026-06-11	5.1100	5.2900	5.1000	5.1600	+1.176%	52,378	+3.488%
2026-06-10	5.0500	5.1900	5.0400	5.1000	+1.392%	30,202	+4.706%
2026-06-09	5.1800	5.2500	4.8600	5.0300	-1.566%	53,237	+6.163%
2026-06-08	5.1700	5.3400	5.0507	5.1100	+1.793%	85,961	+4.501%
2026-06-05	5.0900	5.1550	5.0000	5.0200	-3.462%	53,527	+6.375%
2026-06-04	5.1900	5.2544	5.0600	5.2000	+2.161%	137,219	+2.692%
2026-06-03	5.0500	5.2300	5.0050	5.0900	+0.394%	58,522	+4.912%
2026-06-02	5.0500	5.1421	5.0000	5.0700	-0.197%	27,525	+5.325%
2026-06-01	5.0500	5.2600	4.9900	5.0800	+1.397%	57,905	+5.118%
2026-05-29	5.0500	5.0900	4.9413	5.0100	-1.378%	39,976	+6.587%
2026-05-28	5.1400	5.1600	5.0800	5.0800	-1.741%	20,348	+5.118%
2026-05-27	5.2400	5.2800	5.1100	5.1700	-0.385%	39,620	+3.288%
2026-05-26	5.3100	5.4250	5.1500	5.1900	-2.260%	43,594	+2.890%
2026-05-22	5.4400	5.5700	5.2200	5.3100	-1.848%	26,046	+0.565%
2026-05-21	5.2700	5.5996	5.2500	5.4100	+2.852%	29,772	-1.294%
2026-05-20	5.2800	5.4700	5.1700	5.2600	+0.960%	50,582	+1.521%
2026-05-19	5.4300	5.7274	5.1600	5.2100	-5.273%	84,184	+2.495%
2026-05-18	5.4600	5.8700	5.4500	5.5000	+0.182%	69,816	-2.909%
2026-05-15	5.1400	5.7850	5.1104	5.4900	+4.175%	116,465	-2.732%
2026-05-14	5.2500	5.5000	5.0520	5.2700	+1.346%	377,966	+1.328%
2026-05-13	5.3900	5.5400	5.1101	5.2000	-3.704%	55,102	+2.692%
2026-05-12	5.2000	5.6000	5.1100	5.4000	+3.846%	62,787	-1.111%
2026-05-11	5.3800	5.3800	4.9800	5.2000	-3.166%	165,622	+2.692%
2026-05-08	5.3800	5.5050	5.1145	5.3700	-1.468%	66,815	-0.559%
2026-05-07	5.5600	5.8222	5.4000	5.4500	-3.880%	217,113	-2.018%
2026-05-06	6.3000	6.3680	5.6500	5.6700	-12.635%	285,447	-5.820%
2026-05-05	6.1000	7.0000	6.1000	6.4900	+7.987%	196,512	-17.720%
2026-05-04	6.7000	6.7025	5.8200	6.0100	-21.745%	384,763	-11.148%
2026-05-01	7.4500	8.0800	7.2100	7.6800	+3.226%	688,912	-30.469%
2026-04-30	7.1900	7.5500	7.0900	7.4400	+3.477%	122,258	-28.226%
2026-04-29	7.3100	7.3100	6.7910	7.1900	+0.700%	144,629	-25.730%
2026-04-28	7.4700	7.5100	6.6000	7.1400	-4.927%	332,901	-25.210%
2026-04-27	7.9600	8.4999	7.3100	7.5100	+8.841%	878,273	-28.895%
2026-04-24	6.7400	7.1283	6.2300	6.9000	+3.448%	611,901	-22.609%
2026-04-23	6.3100	6.7900	6.1000	6.6700	-1.258%	985,388	-19.940%
2026-04-22	4.2700	7.7000	4.2700	6.7550	+72.762%	21,918,709	-20.947%
2026-04-21	3.9800	4.0001	3.8600	3.9100	-1.759%	64,106	+36.573%
2026-04-20	3.9100	4.0900	3.9100	3.9800	+1.790%	82,982	+34.171%
2026-04-17	3.9100	4.0450	3.8100	3.9100	+1.295%	305,131	+36.573%
2026-04-16	3.8628	4.0300	3.8500	3.8600	-0.771%	182,380	+38.342%
2026-04-15	3.8500	4.0100	3.8450	3.8900	-0.256%	31,344	+37.275%
2026-04-14	3.8700	3.9850	3.7202	3.9000	-0.256%	52,563	+36.923%
2026-04-13	3.9000	4.0250	3.8101	3.9100	+1.034%	69,892	+36.573%
2026-04-10	3.9500	4.0999	3.7700	3.8700	-2.025%	21,184	+37.984%
2026-04-09	3.9200	4.0100	3.7700	3.9500	+1.023%	55,602	+35.190%
2026-04-08	3.7900	3.9300	3.7200	3.9100	+3.989%	54,361	+36.573%
2026-04-07	3.8900	3.8900	3.7500	3.7600	-3.342%	9,986	+42.021%
2026-04-06	3.9000	3.9900	3.8500	3.8900	+0.517%	40,967	+37.275%
2026-04-02	3.5800	4.0500	3.5800	3.8700	+6.612%	43,343	+37.984%
2026-04-01	3.5700	3.7000	3.5605	3.6300	+0.138%	6,472	+47.107%
2026-03-31	3.5400	3.6800	3.5400	3.6250	+2.401%	12,364	+47.310%
2026-03-30	3.5800	3.6450	3.5400	3.5400	-1.667%	15,904	+50.847%
2026-03-27	3.6800	3.8200	3.6000	3.6000	-3.743%	16,839	+48.333%
2026-03-26	3.8200	3.8509	3.7100	3.7400	-2.094%	21,616	+42.781%
2026-03-25	3.7100	3.8473	3.6019	3.8200	+4.087%	16,294	+39.791%
2026-03-24	3.4500	3.7400	3.4500	3.6700	+6.686%	38,259	+45.504%
2026-03-23	3.4000	3.5500	3.3700	3.4400	-0.290%	59,271	+55.233%
2026-03-20	3.5400	3.5500	3.3700	3.4500	-4.696%	95,885	+54.783%
2026-03-19	3.6600	3.6600	3.5300	3.6200	-1.093%	77,430	+47.514%
2026-03-18	3.7400	3.7500	3.6254	3.6600	-1.877%	20,239	+45.902%
2026-03-17	3.6900	3.8200	3.6900	3.7300	+1.359%	15,563	+43.164%
2026-03-16	3.6900	3.8000	3.6800	3.6800	-0.541%	8,455	+45.109%
2026-03-13	3.7000	3.7550	3.6320	3.7000	+0.543%	43,364	+44.324%
2026-03-12	3.7900	3.7900	3.5100	3.6800	-2.387%	55,609	+45.109%
2026-03-11	3.7600	3.8600	3.6700	3.7700	-0.789%	52,478	+41.645%
2026-03-10	3.7100	4.0899	3.5700	3.8000	+1.604%	81,418	+40.526%
2026-03-09	3.7300	3.8000	3.6600	3.7400	-1.058%	65,164	+42.781%
2026-03-06	3.6600	3.7890	3.5700	3.7800	+1.340%	45,809	+41.270%
2026-03-05	3.9300	3.9300	3.6500	3.7300	-4.359%	27,989	+43.164%
2026-03-04	3.9800	3.9956	3.8000	3.9000	-0.510%	35,651	+36.923%
2026-03-03	3.8600	3.9904	3.7100	3.9200	-2.488%	86,474	+36.224%
2026-03-02	4.0500	4.0800	3.8000	4.0200	0.000%	48,522	+32.836%
2026-02-27	3.8800	4.0800	3.7800	4.0200	+2.813%	46,489	+32.836%
2026-02-26	3.5700	3.9100	3.5700	3.9100	+9.524%	57,112	+36.573%
2026-02-25	3.5700	3.6599	3.5596	3.5700	-0.279%	134,428	+49.580%
2026-02-24	3.4900	3.6800	3.4850	3.5800	+1.705%	46,214	+49.162%
2026-02-23	3.5800	3.6699	3.4800	3.5200	-2.222%	24,929	+51.705%
2026-02-20	3.5200	3.7000	3.4700	3.6000	+1.695%	69,516	+48.333%
2026-02-19	3.5600	3.6800	3.5000	3.5400	-0.282%	19,627	+50.847%
2026-02-18	3.4700	3.6300	3.4700	3.5500	+0.852%	32,426	+50.423%
2026-02-17	3.5100	3.5799	3.3700	3.5200	-0.845%	55,649	+51.705%
2026-02-13	3.5200	3.6280	3.5000	3.5500	+0.282%	35,561	+50.423%
2026-02-12	3.6400	3.6500	3.5000	3.5400	-2.210%	23,639	+50.847%
2026-02-11	3.5600	3.6500	3.5100	3.6200	+1.972%	24,142	+47.514%
2026-02-10	3.5179	3.7100	3.5179	3.5500	+0.852%	54,882	+50.423%
2026-02-09	3.4600	3.5800	3.3800	3.5200	+1.734%	101,307	+51.705%
2026-02-06	3.4400	3.5589	3.3800	3.4600	+0.581%	24,561	+54.335%
2026-02-05	3.5500	3.6150	3.4400	3.4400	-4.178%	61,043	+55.233%
2026-02-04	3.7100	3.7413	3.5900	3.5900	-2.973%	36,548	+48.747%
2026-02-03	3.7500	3.8230	3.5900	3.7000	-0.804%	45,927	+44.324%
2026-02-02	3.7100	3.7600	3.6600	3.7300	-0.798%	43,216	+43.164%
2026-01-30	3.8000	3.8300	3.7259	3.7600	-1.312%	28,275	+42.021%
2026-01-29	3.8300	3.8800	3.7501	3.8100	-0.781%	45,105	+40.157%
2026-01-28	3.7700	3.9700	3.7400	3.8400	+1.857%	66,612	+39.063%
2026-01-27	3.8100	3.9500	3.7600	3.7700	-2.332%	104,594	+41.645%
2026-01-26	3.9400	4.0100	3.8400	3.8600	-2.030%	103,365	+38.342%
2026-01-23	4.0900	4.1300	3.9200	3.9400	-4.600%	98,191	+35.533%
2026-01-22	4.1100	4.3500	4.1000	4.1300	-1.667%	100,901	+29.298%
2026-01-21	4.2700	4.5800	4.1900	4.2000	-2.778%	143,253	+27.143%
2026-01-20	3.7100	4.4000	3.6100	4.3200	-20.879%	429,293	+23.611%
2026-01-16	5.5700	5.7500	5.3426	5.4600	-1.975%	132,272	-2.198%
2026-01-15	5.7600	5.8050	5.5100	5.5700	-3.633%	124,926	-4.129%
2026-01-14	5.6900	5.9000	5.6081	5.7800	+2.301%	91,876	-7.612%
2026-01-13	5.8700	5.8900	5.5300	5.6500	-3.253%	46,134	-5.487%
2026-01-12	5.8900	6.0450	5.7900	5.8400	0.000%	71,739	-8.562%
2026-01-09	5.9000	6.1500	5.7150	5.8400	-1.849%	84,840	-8.562%
2026-01-08	5.6000	5.9800	5.6000	5.9500	+5.872%	86,793	-10.252%
2026-01-07	5.6900	5.9700	5.6100	5.6200	-1.576%	161,021	-4.982%
2026-01-06	5.4200	5.7500	5.4200	5.7100	+3.818%	86,849	-6.480%
2026-01-05	5.3700	5.5900	5.2901	5.5000	+2.230%	98,930	-2.909%
2026-01-02	5.2900	5.4399	5.2800	5.3800	+1.894%	40,924	-0.743%
2025-12-31	5.3100	5.4200	5.2500	5.2800	-0.377%	63,721	+1.136%
2025-12-30	5.4300	5.4900	5.2635	5.3000	-3.461%	141,077	+0.755%
2025-12-29	5.6200	5.6700	5.3400	5.4900	-2.487%	238,333	-2.732%
2025-12-26	5.5300	5.7100	5.3700	5.6300	+1.259%	77,574	-5.151%
2025-12-24	5.5700	5.6900	5.5100	5.5600	-0.180%	59,037	-3.957%
2025-12-23	5.4900	5.7200	5.4900	5.5700	-0.179%	101,703	-4.129%
2025-12-22	5.5500	5.7283	5.4640	5.5800	+0.722%	197,772	-4.301%
2025-12-19	5.2500	5.6800	5.2500	5.5400	+5.725%	286,963	-3.610%
2025-12-18	5.1500	5.3000	5.1310	5.2400	+1.649%	58,914	+1.908%
2025-12-17	5.0900	5.2560	4.9800	5.1550	-0.290%	239,820	+3.589%
2025-12-16	5.0700	5.4700	5.0600	5.1700	+0.388%	199,919	+3.288%
2025-12-15	5.0800	5.1900	4.9500	5.1500	+1.578%	211,389	+3.689%
2025-12-12	5.1800	5.2600	5.0100	5.0700	-1.934%	265,573	+5.325%
2025-12-11	5.2400	5.2999	5.0300	5.1700	-1.711%	180,552	+3.288%
2025-12-10	5.1900	5.4150	5.1100	5.2600	+1.349%	221,036	+1.521%
2025-12-09	5.2000	5.4700	5.1100	5.1900	-2.075%	236,783	+2.890%
2025-12-08	5.8100	5.9495	5.2000	5.3000	-8.621%	1,606,957	+0.755%
2025-12-05	5.1100	5.9500	4.9200	5.8000	+40.436%	15,493,000	-7.931%
2025-12-04	4.0600	4.2900	4.0600	4.1300	+0.732%	46,854	+29.298%
2025-12-03	3.8600	4.3500	3.8550	4.1000	+7.050%	118,758	+30.244%
2025-12-02	3.6600	3.8900	3.6205	3.8300	+0.789%	26,835	+39.426%
2025-12-01	3.8400	4.0000	3.8000	3.8000	-4.712%	28,145	+40.526%
2025-11-28	3.8800	3.9879	3.7518	3.9879	+1.992%	8,839	+33.905%
2025-11-26	3.8100	3.9100	3.6400	3.9100	+1.558%	20,959	+36.573%
2025-11-25	3.7700	3.8500	3.6600	3.8500	+2.394%	34,320	+38.701%
2025-11-24	3.6600	3.8800	3.6100	3.7600	+3.297%	82,435	+42.021%
2025-11-21	3.6565	3.7400	3.6200	3.6400	+0.552%	11,929	+46.703%
2025-11-20	3.8000	3.8000	3.5800	3.6200	-4.233%	12,911	+47.514%
2025-11-19	3.7900	3.7903	3.6100	3.7800	-1.818%	21,625	+41.270%
2025-11-18	3.7100	3.8500	3.6469	3.8500	+2.394%	21,337	+38.701%
2025-11-17	3.7900	3.8017	3.7200	3.7600	-1.571%	14,129	+42.021%
2025-11-14	3.8000	3.8810	3.7700	3.8200	-1.546%	21,255	+39.791%
2025-11-13	3.8000	4.0699	3.5800	3.8800	-2.879%	100,817	+37.629%
2025-11-12	4.0300	4.1400	3.9700	3.9950	-1.843%	38,647	+33.667%
2025-11-11	3.6200	4.2300	3.6200	4.0700	+9.115%	213,474	+31.204%
2025-11-10	3.5100	3.8200	3.4600	3.7300	+5.966%	139,821	+43.164%
2025-11-07	3.3800	3.6100	3.3400	3.5200	+2.326%	31,627	+51.705%
2025-11-06	3.5000	3.5585	3.3000	3.4400	-1.994%	56,947	+55.233%
2025-11-05	3.5699	3.5900	3.5100	3.5100	-1.404%	15,576	+52.137%
2025-11-04	3.5100	3.6500	3.5100	3.5600	-1.657%	19,534	+50.000%
2025-11-03	3.5600	3.6592	3.5600	3.6200	+1.401%	51,272	+47.514%
2025-10-31	3.6900	3.7388	3.5700	3.5700	-3.514%	24,838	+49.580%
2025-10-30	3.7500	3.7641	3.6700	3.7000	-2.375%	24,371	+44.324%
2025-10-29	3.8700	3.8900	3.7900	3.7900	-2.067%	27,252	+40.897%
2025-10-28	3.8000	3.9400	3.7600	3.8700	+1.842%	22,195	+37.984%
2025-10-27	3.9700	3.9700	3.7700	3.8000	-4.282%	54,052	+40.526%
2025-10-24	3.9500	4.0500	3.9200	3.9700	+0.506%	38,081	+34.509%
2025-10-23	3.9500	4.0500	3.9500	3.9500	0.000%	19,065	+35.190%
2025-10-22	3.9600	4.0100	3.8400	3.9500	-1.741%	74,177	+35.190%
2025-10-21	3.9900	4.1200	3.9500	4.0200	-0.741%	24,427	+32.836%
2025-10-20	4.0900	4.1900	4.0400	4.0500	-0.978%	26,824	+31.852%
2025-10-17	4.1600	4.1704	3.9100	4.0900	-1.446%	52,672	+30.562%
2025-10-16	4.2200	4.2600	4.1401	4.1500	-1.891%	36,753	+28.675%
2025-10-15	4.0800	4.3000	4.0800	4.2300	+2.421%	58,460	+26.241%
2025-10-14	4.2500	4.2700	4.1100	4.1300	-4.619%	39,983	+29.298%
2025-10-13	4.2200	4.3900	4.1500	4.3300	+4.087%	86,288	+23.326%
2025-10-10	4.3200	4.3900	4.0700	4.1600	-4.587%	84,764	+28.365%
2025-10-09	4.3900	4.4520	4.3300	4.3600	-0.229%	45,738	+22.477%
2025-10-08	4.4200	4.4400	4.2000	4.3700	-0.682%	112,217	+22.197%
2025-10-07	4.2500	4.4886	4.1200	4.4000	+3.286%	133,542	+21.364%
2025-10-06	4.2400	4.4521	4.2000	4.2600	+3.650%	349,814	+25.352%
2025-10-03	4.1100	4.3000	4.0600	4.1100	0.000%	168,231	+29.927%
2025-10-02	4.2500	4.9400	3.5600	4.1100	-2.143%	863,845	+29.927%
2025-10-01	3.1900	4.4800	3.1900	4.2000	+33.758%	1,450,660	+27.143%
2025-09-30	3.2100	3.2699	3.1000	3.1400	-3.086%	39,648	+70.064%
2025-09-29	3.2500	3.3100	3.2000	3.2400	-0.308%	202,885	+64.815%
2025-09-26	3.3000	3.3499	3.2104	3.2500	-1.515%	33,260	+64.308%
2025-09-25	3.0100	3.3299	2.9982	3.3000	+8.911%	93,050	+61.818%
2025-09-24	2.9800	3.0500	2.9700	3.0300	+0.664%	60,193	+76.238%
2025-09-23	3.0500	3.0899	2.9500	3.0100	-1.954%	41,295	+77.409%
2025-09-22	3.0300	3.1185	3.0143	3.0700	+1.320%	35,141	+73.941%
2025-09-19	3.0500	3.0799	3.0000	3.0300	-1.303%	14,497	+76.238%
2025-09-18	3.1000	3.1000	3.0200	3.0700	-0.325%	24,098	+73.941%
2025-09-17	3.0700	3.1100	3.0500	3.0800	+0.984%	28,531	+73.377%
2025-09-16	3.0500	3.1400	3.0200	3.0500	+0.494%	75,885	+75.082%
2025-09-15	2.8200	3.0400	2.8100	3.0350	+4.655%	42,094	+75.947%
2025-09-12	2.8800	2.9400	2.8800	2.9000	-0.685%	39,835	+84.138%
2025-09-11	2.9000	2.9300	2.8400	2.9200	+2.456%	29,620	+82.877%
2025-09-10	2.7300	2.8900	2.7160	2.8500	+6.343%	37,826	+87.368%
2025-09-09	2.7100	2.7500	2.6411	2.6800	-0.741%	16,491	+99.254%
2025-09-08	2.6700	2.7300	2.6398	2.7000	-0.373%	23,481	+97.778%
2025-09-05	2.7100	2.7200	2.6400	2.7101	-1.091%	74,656	+97.041%
2025-09-04	2.7200	2.7500	2.7100	2.7400	-0.364%	6,042	+94.891%
2025-09-03	2.7000	2.7600	2.7000	2.7500	+1.103%	9,219	+94.182%
2025-09-02	2.7300	2.7500	2.7100	2.7200	-1.091%	10,496	+96.324%
2025-08-29	2.7000	2.7800	2.6900	2.7500	+0.365%	36,447	+94.182%
2025-08-28	2.7500	2.8228	2.7100	2.7400	-0.725%	20,397	+94.891%
2025-08-27	2.7500	2.7950	2.7500	2.7600	-0.361%	6,076	+93.478%
2025-08-26	2.7500	2.8200	2.7177	2.7700	-0.310%	12,403	+92.780%
2025-08-25	2.7500	2.7900	2.7280	2.7786	+1.040%	14,580	+92.183%
2025-08-22	2.7700	2.8160	2.7400	2.7500	-0.794%	20,090	+94.182%
2025-08-21	2.6900	2.7900	2.6800	2.7720	+1.912%	11,486	+92.641%
2025-08-20	2.7000	2.7400	2.6690	2.7200	0.000%	22,697	+96.324%
2025-08-19	2.7100	2.8100	2.7100	2.7200	-1.091%	39,397	+96.324%
2025-08-18	2.7500	2.8000	2.7092	2.7500	-2.482%	50,682	+94.182%
2025-08-15	2.7000	2.8700	2.6901	2.8200	+4.833%	32,365	+89.362%
2025-08-14	2.7700	2.8559	2.6800	2.6900	-4.270%	54,053	+98.513%
2025-08-13	2.9200	2.9300	2.7500	2.8100	-3.767%	54,454	+90.036%
2025-08-12	2.7600	2.9399	2.7600	2.9200	+5.036%	34,664	+82.877%
2025-08-11	2.8600	2.8700	2.7700	2.7800	-2.797%	30,368	+92.086%
2025-08-08	2.8300	2.8983	2.7800	2.8600	+0.704%	45,986	+86.713%
2025-08-07	2.9100	2.9500	2.8300	2.8400	-3.072%	53,483	+88.028%
2025-08-06	3.0300	3.0300	2.9108	2.9300	-2.658%	45,606	+82.253%
2025-08-05	2.8700	3.0220	2.8700	3.0100	+3.436%	47,334	+77.409%
2025-08-04	2.9000	2.9500	2.8938	2.9100	-0.683%	27,889	+83.505%
2025-08-01	2.9500	2.9730	2.8500	2.9300	-2.007%	53,993	+82.253%
2025-07-31	3.0700	3.0944	2.9300	2.9900	-3.236%	77,326	+78.595%
2025-07-30	3.0400	3.1100	3.0006	3.0900	+0.325%	53,152	+72.816%
2025-07-29	3.0100	3.1100	2.9900	3.0800	+0.654%	71,256	+73.377%
2025-07-28	3.1600	3.1805	3.0300	3.0600	-4.075%	35,616	+74.510%
2025-07-25	2.9900	3.2400	2.9800	3.1900	+5.629%	114,064	+67.398%
2025-07-24	3.0800	3.1000	2.9797	3.0200	-3.514%	131,372	+76.821%
2025-07-23	3.1400	3.1400	3.0700	3.1300	+0.321%	23,216	+70.607%
2025-07-22	2.9500	3.1300	2.8898	3.1200	+5.763%	56,497	+71.154%
2025-07-21	3.1500	3.1692	2.9410	2.9500	-7.524%	102,363	+81.017%
2025-07-18	3.0600	3.1900	3.0217	3.1900	+5.629%	77,947	+67.398%
2025-07-17	2.9000	3.0878	2.8800	3.0200	+2.373%	147,769	+76.821%
2025-07-16	2.8500	2.9900	2.8500	2.9500	+3.147%	37,702	+81.017%
2025-07-15	2.8500	2.8900	2.8000	2.8600	-1.379%	159,834	+86.713%
2025-07-14	2.9300	3.1900	2.8300	2.9000	-3.333%	174,079	+84.138%
2025-07-11	2.9300	3.0500	2.7501	3.0000	+1.351%	370,515	+78.000%
2025-07-10	2.5800	3.3700	2.5300	2.9600	+31.556%	5,133,018	+80.405%
2025-07-09	2.2000	2.2600	2.1601	2.2500	+3.211%	124,579	+137.333%
2025-07-08	2.1800	2.2500	2.1600	2.1800	+0.461%	65,276	+144.954%
2025-07-07	2.1700	2.2699	2.1200	2.1700	-3.125%	109,704	+146.083%
2025-07-03	2.1600	2.2900	2.1501	2.2400	+1.818%	40,184	+138.393%
2025-07-02	2.2000	2.2400	2.1700	2.2000	0.000%	49,399	+142.727%
2025-07-01	2.1400	2.2200	2.1000	2.2000	+0.917%	51,222	+142.727%
2025-06-30	2.1300	2.1800	2.1000	2.1800	+3.810%	51,469	+144.954%
2025-06-27	2.1300	2.1600	2.1000	2.1000	+0.478%	50,404	+154.286%
2025-06-26	2.1700	2.1900	2.0700	2.0900	-3.241%	47,040	+155.502%
2025-06-25	2.0400	2.1900	2.0109	2.1600	+6.931%	93,609	+147.222%
2025-06-24	2.0800	2.1400	1.9500	2.0200	-7.126%	147,167	+164.356%
2025-06-23	2.2600	2.5200	2.0800	2.1750	-3.333%	385,519	+145.517%
2025-06-20	2.2900	2.4300	2.2500	2.2500	-2.597%	112,653	+137.333%
2025-06-18	2.3500	2.4500	2.2201	2.3100	-1.911%	188,450	+131.169%
2025-06-17	2.1500	2.4500	2.1000	2.3550	+6.561%	298,026	+126.752%
2025-06-16	2.3400	2.5200	2.1500	2.2100	-10.163%	952,263	+141.629%
2025-06-13	2.1600	2.4800	2.0700	2.4600	+23.000%	6,762,331	+117.073%
2025-06-12	2.0400	2.0400	2.0000	2.0000	-2.224%	27,190	+167.000%
2025-06-11	2.0200	2.0900	2.0200	2.0455	+1.262%	31,741	+161.061%
2025-06-10	1.9500	2.0354	1.9500	2.0200	+4.663%	12,675	+164.356%
2025-06-09	2.0200	2.0300	1.9300	1.9300	-3.500%	13,003	+176.684%
2025-06-06	2.0100	2.0395	1.9800	2.0000	0.000%	16,182	+167.000%
2025-06-05	2.1500	2.1500	1.9900	2.0000	-7.834%	18,787	+167.000%
2025-06-04	2.0400	2.1900	2.0000	2.1700	+6.897%	26,445	+146.083%
2025-06-03	1.8900	2.0499	1.8320	2.0300	+8.556%	41,508	+163.054%
2025-06-02	1.8700	1.8893	1.8491	1.8700	+0.538%	10,157	+185.561%
2025-05-30	1.8300	1.8800	1.8200	1.8600	+0.541%	24,352	+187.097%
2025-05-29	1.8500	1.8800	1.8200	1.8500	+0.994%	39,677	+188.649%
2025-05-28	1.8100	1.8899	1.8100	1.8318	-0.446%	21,745	+191.517%
2025-05-27	1.8500	1.8900	1.8100	1.8400	+1.657%	52,992	+190.217%
2025-05-23	1.8115	1.9099	1.8000	1.8100	-2.688%	26,817	+195.028%
2025-05-22	1.8700	1.9195	1.8300	1.8600	+0.541%	35,856	+187.097%
2025-05-21	1.8705	1.8800	1.8500	1.8500	-2.632%	24,630	+188.649%
2025-05-20	1.8400	1.9300	1.8400	1.9000	+2.703%	52,370	+181.053%
2025-05-19	1.8300	1.8700	1.8300	1.8500	+0.271%	6,711	+188.649%
2025-05-16	1.8500	1.9300	1.8200	1.8450	-0.270%	37,374	+189.431%
2025-05-15	1.8200	1.9100	1.7699	1.8500	+1.648%	72,863	+188.649%
2025-05-14	1.9900	1.9900	1.8200	1.8200	-7.614%	37,456	+193.407%
2025-05-13	2.0100	2.0646	1.9500	1.9700	-1.990%	98,797	+171.066%
2025-05-12	1.9100	2.1400	1.8600	2.0100	+6.915%	45,313	+165.672%
2025-05-09	1.8800	1.9899	1.8500	1.8800	-2.083%	20,830	+184.043%
2025-05-08	1.9000	1.9700	1.9000	1.9200	+1.587%	20,298	+178.125%
2025-05-07	1.9000	1.9430	1.8800	1.8900	-0.526%	20,931	+182.540%
2025-05-06	1.9400	1.9612	1.8800	1.9000	-2.564%	14,095	+181.053%
2025-05-05	1.9000	1.9800	1.9000	1.9500	-0.510%	6,893	+173.846%
2025-05-02	1.9200	2.0300	1.9200	1.9600	+2.083%	45,116	+172.449%
2025-05-01	1.8700	1.9600	1.8700	1.9200	+2.128%	10,301	+178.125%
2025-04-30	1.9000	1.9900	1.8700	1.8800	-2.083%	32,600	+184.043%
2025-04-29	1.9200	1.9700	1.8995	1.9200	-0.518%	8,584	+178.125%
2025-04-28	1.9700	1.9900	1.8600	1.9300	-0.832%	8,572	+176.684%
2025-04-25	1.8900	1.9900	1.8578	1.9462	+2.974%	20,744	+174.381%
2025-04-24	1.9000	1.9200	1.7900	1.8900	+1.613%	57,605	+182.540%
2025-04-23	1.9700	2.0150	1.8500	1.8600	-1.064%	28,855	+187.097%
2025-04-22	1.9800	1.9800	1.8000	1.8800	-2.510%	42,375	+184.043%
2025-04-21	1.9500	2.0400	1.9049	1.9284	-1.108%	14,762	+176.914%
2025-04-17	2.0100	2.0800	1.9500	1.9500	-3.941%	28,029	+173.846%
2025-04-16	1.8800	2.0814	1.8100	2.0300	+6.283%	22,232	+163.054%
2025-04-15	1.7300	2.0200	1.7000	1.9100	-19.068%	206,251	+179.581%
2025-04-14	2.3000	2.5900	2.1600	2.3600	+3.509%	424,928	+126.271%
2025-04-11	1.9400	2.4500	1.9400	2.2800	+16.327%	181,667	+134.211%
2025-04-10	2.0400	2.1000	1.9454	1.9600	-7.109%	28,621	+172.449%
2025-04-09	1.9600	2.1200	1.9259	2.1100	+5.505%	24,876	+153.081%
2025-04-08	2.0500	2.1231	1.9605	1.9999	-1.240%	21,385	+167.013%
2025-04-07	1.9400	2.1886	1.9200	2.0250	+1.250%	21,948	+163.704%
2025-04-04	2.2000	2.2000	1.8600	2.0000	-12.281%	53,790	+167.000%

.dark-mode .Q8J9hm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q8J9hm{ color: #333333; background-color: white; border: 2px solid #333333; }TOROToro Corp. Common Stockstock NASDAQ

TORO
Toro Corp. Common Stock
stock NASDAQ