TOMZ
TOMI Environmental Solutions, Inc.
stockNASDAQ
Market OpenNov 13, 2026 2:54:57 PM EST
2.59USD+12.609%(+0.29)64,343
Pre-marketNov 13, 2026 8:45:30 AM EST
1.93USD-16.087%(-0.37)
TOMZ Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 2.4500 | 2.5900 | 2.4500 | 2.5900 | +12.609% | 64,343 | 0.000% | |
| 2026-11-12 | 2.5500 | 2.5500 | 2.2001 | 2.3000 | -8.730% | 17,067 | +12.609% | |
| 2026-11-11 | 2.6400 | 2.6400 | 2.4255 | 2.5200 | -4.183% | 19,009 | +2.778% | |
| 2026-11-10 | 2.4600 | 2.6300 | 2.1562 | 2.6300 | +8.678% | 62,077 | -1.521% | |
| 2026-11-09 | 2.1100 | 2.4350 | 1.8569 | 2.4200 | +12.821% | 55,414 | +7.025% | |
| 2026-11-06 | 2.1900 | 2.1900 | 2.0900 | 2.1450 | -1.606% | 10,425 | +20.746% | |
| 2026-11-05 | 2.0300 | 2.1800 | 1.8600 | 2.1800 | -2.242% | 19,278 | +18.807% | |
| 2026-11-04 | 2.0200 | 2.2300 | 1.7033 | 2.2300 | -0.446% | 16,130 | +16.143% | |
| 2026-11-03 | 2.1300 | 2.2810 | 1.9938 | 2.2400 | +3.704% | 62,634 | +15.625% | |
| 2026-11-02 | 1.9400 | 2.2000 | 1.8628 | 2.1600 | +11.917% | 107,277 | +19.907% | |
| 2026-10-30 | 1.6600 | 2.0600 | 1.6383 | 1.9300 | +13.529% | 95,634 | +34.197% | |
| 2026-10-29 | 1.6200 | 1.7300 | 1.5700 | 1.7000 | +3.030% | 11,325 | +52.353% | |
| 2026-10-28 | 1.5400 | 1.6500 | 1.4195 | 1.6500 | +10.738% | 35,263 | +56.970% | |
| 2026-10-27 | 1.4200 | 1.5500 | 1.3590 | 1.4900 | +4.561% | 13,006 | +73.826% | |
| 2026-10-26 | 1.3900 | 1.4900 | 1.3700 | 1.4250 | -2.397% | 29,860 | +81.754% | |
| 2026-10-23 | 1.3699 | 1.4800 | 1.3500 | 1.4600 | +1.389% | 26,727 | +77.397% | |
| 2026-10-22 | 1.3900 | 1.4400 | 1.2250 | 1.4400 | -0.690% | 29,003 | +79.861% | |
| 2026-10-21 | 1.4600 | 1.6845 | 1.4006 | 1.4500 | -1.361% | 9,570 | +78.621% | |
| 2026-10-20 | 1.4600 | 1.5400 | 1.4122 | 1.4700 | +2.083% | 15,768 | +76.190% | |
| 2026-10-19 | 1.4300 | 1.4750 | 1.3800 | 1.4400 | -2.041% | 2,359 | +79.861% | |
| 2026-10-16 | 1.5000 | 1.5899 | 1.2500 | 1.4700 | -2.000% | 54,302 | +76.190% | |
| 2026-10-15 | 1.4500 | 1.5400 | 1.4300 | 1.5000 | +3.448% | 17,080 | +72.667% | |
| 2026-10-14 | 1.6400 | 1.6400 | 1.4500 | 1.4500 | -12.121% | 10,345 | +78.621% | |
| 2026-10-13 | 1.4600 | 1.6500 | 1.4100 | 1.6500 | +10.738% | 28,253 | +56.970% | |
| 2026-10-12 | 1.5300 | 1.6000 | 1.4806 | 1.4900 | -7.453% | 14,089 | +73.826% | |
| 2026-10-09 | 1.5200 | 1.6200 | 1.5200 | 1.6100 | +2.548% | 18,119 | +60.870% | |
| 2026-10-08 | 1.5400 | 1.6299 | 1.4600 | 1.5700 | -1.258% | 19,733 | +64.968% | |
| 2026-10-07 | 1.5800 | 1.6300 | 1.4826 | 1.5900 | +2.581% | 36,061 | +62.893% | |
| 2026-10-06 | 1.5700 | 1.6051 | 1.4400 | 1.5500 | -1.899% | 45,185 | +67.097% | |
| 2026-10-05 | 1.3900 | 1.6599 | 1.3500 | 1.5800 | +14.493% | 102,522 | +63.924% | |
| 2026-10-02 | 1.3800 | 1.4000 | 1.3600 | 1.3800 | +1.471% | 19,041 | +87.681% | |
| 2026-10-01 | 1.2700 | 1.4000 | 1.2700 | 1.3600 | +7.087% | 44,267 | +90.441% | |
| 2026-09-30 | 1.3500 | 1.3700 | 1.2100 | 1.2700 | -8.633% | 31,695 | +103.937% | |
| 2026-09-29 | 1.3500 | 1.3900 | 1.2421 | 1.3900 | +2.206% | 83,735 | +86.331% | |
| 2026-09-28 | 1.4500 | 1.4500 | 1.2800 | 1.3600 | -8.108% | 26,467 | +90.441% | |
| 2026-09-25 | 1.4138 | 1.6225 | 1.4096 | 1.4800 | +4.225% | 151,982 | +75.000% | |
| 2026-09-24 | 1.4300 | 1.4824 | 1.3800 | 1.4200 | -1.642% | 30,720 | +82.394% | |
| 2026-09-23 | 1.4100 | 1.5000 | 1.4100 | 1.4437 | -1.116% | 32,131 | +79.400% | |
| 2026-09-22 | 1.5100 | 1.5100 | 1.2808 | 1.4600 | +2.098% | 318,134 | +77.397% | |
| 2026-09-21 | 1.5400 | 1.5990 | 1.4210 | 1.4300 | -2.055% | 2,298,927 | +81.119% | |
| 2026-09-18 | 1.5500 | 1.6507 | 1.4600 | 1.4600 | -7.595% | 39,883 | +77.397% | |
| 2026-09-17 | 1.6500 | 1.6500 | 1.5800 | 1.5800 | -1.250% | 6,317 | +63.924% | |
| 2026-09-16 | 1.6900 | 1.6900 | 1.6000 | 1.6000 | +2.564% | 5,638 | +61.875% | |
| 2026-09-15 | 1.5800 | 1.6250 | 1.5500 | 1.5600 | -1.266% | 6,745 | +66.026% | |
| 2026-09-14 | 1.5612 | 1.6999 | 1.5300 | 1.5800 | -2.469% | 4,869 | +63.924% | |
| 2026-09-11 | 1.6200 | 1.7300 | 1.6200 | 1.6200 | -0.613% | 4,460 | +59.877% | |
| 2026-09-10 | 1.7200 | 1.7300 | 1.6300 | 1.6300 | -2.395% | 8,190 | +58.896% | |
| 2026-09-09 | 1.7400 | 1.7400 | 1.6330 | 1.6700 | +0.602% | 5,454 | +55.090% | |
| 2026-09-08 | 1.6500 | 1.7511 | 1.6400 | 1.6600 | -2.353% | 3,777 | +56.024% | |
| 2026-09-04 | 1.6300 | 1.7700 | 1.6300 | 1.7000 | +3.212% | 31,566 | +52.353% | |
| 2026-09-03 | 1.7900 | 1.7900 | 1.6384 | 1.6471 | -0.777% | 9,252 | +57.246% | |
| 2026-09-02 | 1.6900 | 1.7400 | 1.6600 | 1.6600 | +1.840% | 6,997 | +56.024% | |
| 2026-09-01 | 1.6900 | 1.7200 | 1.6300 | 1.6300 | -1.212% | 3,113 | +58.896% | |
| 2026-08-31 | 1.7000 | 1.7200 | 1.6300 | 1.6500 | -2.941% | 4,972 | +56.970% | |
| 2026-08-28 | 1.7150 | 1.7200 | 1.6605 | 1.7000 | -3.955% | 5,627 | +52.353% | |
| 2026-08-27 | 1.7500 | 1.8300 | 1.7200 | 1.7700 | +2.312% | 30,855 | +46.328% | |
| 2026-08-26 | 1.7150 | 1.7463 | 1.6750 | 1.7300 | +0.581% | 24,475 | +49.711% | |
| 2026-08-25 | 1.7400 | 1.8297 | 1.6800 | 1.7200 | -1.149% | 10,714 | +50.581% | |
| 2026-08-24 | 1.7400 | 1.9363 | 1.7400 | 1.7400 | -1.136% | 26,902 | +48.851% | |
| 2026-08-21 | 1.7700 | 1.8400 | 1.7600 | 1.7600 | -3.297% | 18,632 | +47.159% | |
| 2026-08-20 | 1.8374 | 1.8600 | 1.7800 | 1.8200 | +4.598% | 37,346 | +42.308% | |
| 2026-08-19 | 1.6800 | 1.8300 | 1.6800 | 1.7400 | -1.136% | 14,692 | +48.851% | |
| 2026-08-18 | 1.7700 | 1.7800 | 1.7400 | 1.7600 | -1.124% | 8,371 | +47.159% | |
| 2026-08-17 | 1.8400 | 1.8500 | 1.7665 | 1.7800 | +1.714% | 31,051 | +45.506% | |
| 2026-08-14 | 1.8700 | 1.9264 | 1.7000 | 1.7500 | -6.417% | 49,458 | +48.000% | |
| 2026-08-13 | 1.6900 | 1.9200 | 1.6364 | 1.8700 | +11.310% | 82,445 | +38.503% | |
| 2026-08-12 | 1.7000 | 1.8000 | 1.6800 | 1.6800 | -2.890% | 41,812 | +54.167% | |
| 2026-08-11 | 1.7400 | 1.8200 | 1.7000 | 1.7300 | 0.000% | 7,897 | +49.711% | |
| 2026-08-10 | 1.8000 | 1.8650 | 1.7300 | 1.7300 | -4.945% | 23,942 | +49.711% | |
| 2026-08-07 | 1.8000 | 1.9195 | 1.8000 | 1.8200 | -1.087% | 7,013 | +42.308% | |
| 2026-08-06 | 1.8400 | 1.8600 | 1.7800 | 1.8400 | -3.665% | 5,879 | +40.761% | |
| 2026-08-05 | 1.9300 | 1.9300 | 1.7324 | 1.9100 | -1.036% | 13,772 | +35.602% | |
| 2026-08-04 | 1.7800 | 2.0000 | 1.7800 | 1.9300 | +10.920% | 67,052 | +34.197% | |
| 2026-08-03 | 1.5600 | 1.8200 | 1.5600 | 1.7400 | +8.750% | 51,181 | +48.851% | |
| 2026-07-31 | 1.6150 | 1.6800 | 1.6000 | 1.6000 | 0.000% | 8,760 | +61.875% | |
| 2026-07-30 | 1.5200 | 1.6900 | 1.5200 | 1.6000 | +5.263% | 25,625 | +61.875% | |
| 2026-07-29 | 1.5450 | 1.6600 | 1.5035 | 1.5200 | -7.879% | 19,937 | +70.395% | |
| 2026-07-28 | 1.6600 | 1.7000 | 1.5100 | 1.6500 | -1.198% | 7,086 | +56.970% | |
| 2026-07-27 | 1.5100 | 1.6700 | 1.5100 | 1.6700 | +8.442% | 13,016 | +55.090% | |
| 2026-07-24 | 1.6750 | 1.6750 | 1.3900 | 1.5400 | -5.521% | 29,235 | +68.182% | |
| 2026-07-23 | 1.7800 | 1.8400 | 1.6300 | 1.6300 | -10.440% | 16,598 | +58.896% | |
| 2026-07-22 | 1.7900 | 1.8200 | 1.7000 | 1.8200 | -1.087% | 39,837 | +42.308% | |
| 2026-07-21 | 1.7600 | 1.8700 | 1.6750 | 1.8400 | +0.005% | 37,810 | +40.761% | |
| 2026-07-20 | 2.1200 | 2.1200 | 1.6900 | 1.8399 | -11.386% | 102,399 | +40.769% | 1-for-3 split |
| 2026-07-17 | 2.1000 | 2.1297 | 1.8300 | 2.0763 | +0.919% | 127,010 | +24.741% | |
| 2026-07-16 | 2.0700 | 2.2203 | 2.0250 | 2.0574 | -8.438% | 163,506 | +25.887% | |
| 2026-07-15 | 2.3955 | 2.3955 | 2.1606 | 2.2470 | +1.244% | 15,158 | +15.265% | |
| 2026-07-14 | 2.3820 | 2.3820 | 2.1558 | 2.2194 | -3.959% | 35,514 | +16.698% | |
| 2026-07-13 | 2.3670 | 2.3670 | 2.3058 | 2.3109 | -4.334% | 11,003 | +12.078% | |
| 2026-07-10 | 2.3226 | 2.4522 | 2.3226 | 2.4156 | +0.890% | 21,671 | +7.220% | |
| 2026-07-09 | 2.5005 | 2.5479 | 2.3775 | 2.3943 | -5.995% | 71,373 | +8.174% | |
| 2026-07-08 | 2.5800 | 2.5800 | 2.3433 | 2.5470 | -0.118% | 51,052 | +1.688% | |
| 2026-07-07 | 2.6232 | 2.6232 | 2.5050 | 2.5500 | +1.215% | 13,363 | +1.569% | |
| 2026-07-06 | 2.4600 | 2.5797 | 2.4006 | 2.5194 | +1.585% | 20,020 | +2.802% | |
| 2026-07-02 | 2.5365 | 2.5365 | 2.4021 | 2.4801 | -2.050% | 20,603 | +4.431% | |
| 2026-07-01 | 2.5590 | 2.5590 | 2.4153 | 2.5320 | +2.502% | 33,359 | +2.291% | |
| 2026-06-30 | 2.4837 | 2.6670 | 2.2203 | 2.4702 | +1.755% | 34,911 | +4.850% | |
| 2026-06-29 | 2.1894 | 2.4903 | 2.0475 | 2.4276 | +2.560% | 580,284 | +6.690% | |
| 2026-06-26 | 2.2260 | 2.3997 | 2.1405 | 2.3670 | +8.798% | 63,251 | +9.421% | |
| 2026-06-25 | 2.1906 | 2.2494 | 2.1315 | 2.1756 | -3.048% | 30,040 | +19.048% | |
| 2026-06-24 | 2.1645 | 2.3988 | 2.1645 | 2.2440 | +0.067% | 47,246 | +15.419% | |
| 2026-06-23 | 2.0961 | 2.3214 | 2.0961 | 2.2425 | +5.983% | 29,886 | +15.496% | |
| 2026-06-22 | 2.2671 | 2.2671 | 2.1003 | 2.1159 | -6.669% | 25,387 | +22.407% | |
| 2026-06-18 | 2.1000 | 2.3400 | 2.1000 | 2.2671 | +8.562% | 44,459 | +14.243% | |
| 2026-06-17 | 2.0808 | 2.2017 | 2.0703 | 2.0883 | +0.288% | 27,568 | +24.024% | |
| 2026-06-16 | 2.1030 | 2.7000 | 2.0718 | 2.0823 | -3.329% | 106,808 | +24.382% | |
| 2026-06-15 | 2.1441 | 2.3658 | 2.0175 | 2.1540 | +0.056% | 78,627 | +20.241% | |
| 2026-06-12 | 2.3100 | 2.3994 | 2.1528 | 2.1528 | -9.508% | 38,694 | +20.308% | |
| 2026-06-11 | 2.4441 | 2.6010 | 2.3244 | 2.3790 | -5.584% | 51,025 | +8.869% | |
| 2026-06-10 | 2.7375 | 2.7375 | 2.3301 | 2.5197 | -7.245% | 98,737 | +2.790% | |
| 2026-06-09 | 2.8836 | 2.9997 | 2.5803 | 2.7165 | -4.684% | 77,858 | -4.657% | |
| 2026-06-08 | 3.0600 | 3.1500 | 2.8233 | 2.8500 | -8.654% | 221,032 | -9.123% | |
| 2026-06-05 | 3.1800 | 3.2100 | 2.9256 | 3.1200 | -3.704% | 157,789 | -16.987% | |
| 2026-06-04 | 3.0900 | 3.2430 | 2.8503 | 3.2400 | +3.846% | 124,110 | -20.062% | |
| 2026-06-03 | 3.1200 | 3.1500 | 3.0000 | 3.1200 | 0.000% | 66,358 | -16.987% | |
| 2026-06-02 | 3.1500 | 3.2100 | 2.9268 | 3.1200 | -1.887% | 76,968 | -16.987% | |
| 2026-06-01 | 2.8200 | 3.1833 | 2.7375 | 3.1800 | +13.978% | 258,591 | -18.553% | |
| 2026-05-29 | 2.7519 | 2.8200 | 2.7000 | 2.7900 | +0.977% | 70,797 | -7.168% | |
| 2026-05-28 | 2.6400 | 2.7900 | 2.6100 | 2.7630 | +3.646% | 66,012 | -6.261% | |
| 2026-05-27 | 2.6940 | 2.7531 | 2.4750 | 2.6658 | +1.207% | 68,062 | -2.843% | |
| 2026-05-26 | 2.3700 | 2.8866 | 2.3400 | 2.6340 | +12.391% | 442,691 | -1.670% | |
| 2026-05-22 | 2.1900 | 2.3994 | 2.1453 | 2.3436 | +5.983% | 52,532 | +10.514% | |
| 2026-05-21 | 2.1870 | 2.2413 | 2.1600 | 2.2113 | -1.497% | 21,371 | +17.126% | |
| 2026-05-20 | 2.2197 | 2.2494 | 1.9881 | 2.2449 | -1.901% | 164,922 | +15.373% | |
| 2026-05-19 | 2.2347 | 2.3973 | 2.1606 | 2.2884 | +6.432% | 84,375 | +13.180% | |
| 2026-05-18 | 2.2800 | 2.3097 | 2.0775 | 2.1501 | -7.784% | 111,897 | +20.460% | |
| 2026-05-15 | 2.4600 | 2.4600 | 2.2227 | 2.3316 | -2.728% | 66,237 | +11.083% | |
| 2026-05-14 | 2.5200 | 2.5200 | 2.3403 | 2.3970 | -0.868% | 88,126 | +8.052% | |
| 2026-05-13 | 2.3040 | 2.4600 | 2.0700 | 2.4180 | +3.333% | 160,998 | +7.113% | |
| 2026-05-12 | 2.4300 | 2.4300 | 2.3100 | 2.3400 | -2.622% | 33,304 | +10.684% | |
| 2026-05-11 | 2.5191 | 2.5197 | 2.1630 | 2.4030 | -2.791% | 195,418 | +7.782% | |
| 2026-05-08 | 2.1522 | 2.4750 | 2.1000 | 2.4720 | +16.220% | 589,018 | +4.773% | |
| 2026-05-07 | 1.9395 | 2.1300 | 1.9395 | 2.1270 | +7.849% | 99,415 | +21.768% | |
| 2026-05-06 | 2.0652 | 2.0652 | 1.9020 | 1.9722 | -3.917% | 41,972 | +31.325% | |
| 2026-05-05 | 2.1030 | 2.1348 | 1.9800 | 2.0526 | -4.308% | 73,486 | +26.181% | |
| 2026-05-04 | 2.0700 | 2.2050 | 2.0400 | 2.1450 | +3.623% | 165,488 | +20.746% | |
| 2026-05-01 | 2.0760 | 2.0760 | 1.9800 | 2.0700 | +2.970% | 147,243 | +25.121% | |
| 2026-04-30 | 2.2200 | 2.3100 | 1.8870 | 2.0103 | -8.205% | 2,229,078 | +28.836% | |
| 2026-04-29 | 1.9911 | 2.2275 | 1.8723 | 2.1900 | +10.455% | 643,534 | +18.265% | |
| 2026-04-28 | 2.0967 | 2.0994 | 1.8900 | 1.9827 | -4.356% | 149,701 | +30.630% | |
| 2026-04-27 | 1.9083 | 2.5800 | 1.8963 | 2.0730 | +13.502% | 1,396,469 | +24.940% | |
| 2026-04-24 | 1.8273 | 1.9800 | 1.7100 | 1.8264 | +1.467% | 217,845 | +41.809% | |
| 2026-04-23 | 1.8843 | 2.0550 | 1.7157 | 1.8000 | +8.656% | 1,110,180 | +43.889% | |
| 2026-04-22 | 1.6380 | 1.7022 | 1.6050 | 1.6566 | +1.191% | 2,928,153 | +56.344% | |
| 2026-04-21 | 1.6260 | 1.7397 | 1.6200 | 1.6371 | +2.364% | 40,975 | +58.207% | |
| 2026-04-20 | 1.7250 | 1.8000 | 1.5897 | 1.5993 | -8.872% | 28,084 | +61.946% | |
| 2026-04-17 | 1.7100 | 1.7700 | 1.7100 | 1.7550 | -0.290% | 4,538 | +47.578% | |
| 2026-04-16 | 1.7847 | 1.7970 | 1.7229 | 1.7601 | +1.260% | 4,840 | +47.151% | |
| 2026-04-15 | 1.7970 | 1.7970 | 1.6890 | 1.7382 | -0.017% | 3,463 | +49.005% | |
| 2026-04-14 | 1.7634 | 1.7700 | 1.7103 | 1.7385 | +1.774% | 6,494 | +48.979% | |
| 2026-04-13 | 1.8000 | 1.8000 | 1.5003 | 1.7082 | -1.811% | 15,833 | +51.622% | |
| 2026-04-10 | 1.7532 | 1.7532 | 1.7175 | 1.7397 | +1.969% | 1,932 | +48.876% | |
| 2026-04-09 | 1.7355 | 1.7355 | 1.6761 | 1.7061 | +2.101% | 3,219 | +51.808% | |
| 2026-04-08 | 1.7100 | 1.7400 | 1.6584 | 1.6710 | -2.264% | 11,297 | +54.997% | |
| 2026-04-07 | 1.6860 | 1.7370 | 1.6503 | 1.7097 | +6.166% | 7,839 | +51.489% | |
| 2026-04-06 | 1.8300 | 1.8606 | 1.6050 | 1.6104 | -10.459% | 48,252 | +60.830% | |
| 2026-04-02 | 1.6200 | 1.7985 | 1.6200 | 1.7985 | +2.865% | 4,546 | +44.009% | |
| 2026-04-01 | 1.6500 | 1.7550 | 1.6200 | 1.7484 | +5.370% | 19,773 | +48.135% | |
| 2026-03-31 | 1.7457 | 1.7970 | 1.6062 | 1.6593 | -7.446% | 31,474 | +56.090% | |
| 2026-03-30 | 1.7730 | 1.7994 | 1.7700 | 1.7928 | -0.400% | 5,742 | +44.467% | |
| 2026-03-27 | 1.8000 | 1.8000 | 1.7400 | 1.8000 | 0.000% | 17,036 | +43.889% | |
| 2026-03-26 | 1.9053 | 1.9056 | 1.7730 | 1.8000 | -10.448% | 18,275 | +43.889% | |
| 2026-03-25 | 2.0154 | 2.0250 | 1.9491 | 2.0100 | -4.951% | 10,305 | +28.856% | |
| 2026-03-24 | 2.0628 | 2.1147 | 1.9581 | 2.1147 | +1.424% | 13,310 | +22.476% | |
| 2026-03-23 | 1.9710 | 2.0850 | 1.8300 | 2.0850 | +3.407% | 18,914 | +24.221% | |
| 2026-03-20 | 1.9692 | 2.0469 | 1.8522 | 2.0163 | +0.931% | 29,508 | +28.453% | |
| 2026-03-19 | 1.8048 | 1.9977 | 1.7547 | 1.9977 | +11.206% | 20,036 | +29.649% | |
| 2026-03-18 | 1.8603 | 1.8900 | 1.6260 | 1.7964 | -2.729% | 62,934 | +44.177% | |
| 2026-03-17 | 1.9200 | 1.9380 | 1.8180 | 1.8468 | -4.395% | 22,684 | +40.243% | |
| 2026-03-16 | 1.8600 | 2.0400 | 1.8225 | 1.9317 | +2.925% | 27,073 | +34.079% | |
| 2026-03-13 | 1.8639 | 2.0130 | 1.8639 | 1.8768 | -3.650% | 10,844 | +38.001% | |
| 2026-03-12 | 1.9479 | 1.9479 | 1.8630 | 1.9479 | -3.003% | 3,094 | +32.964% | |
| 2026-03-11 | 1.9830 | 2.0280 | 1.9089 | 2.0082 | +3.350% | 9,268 | +28.971% | |
| 2026-03-10 | 1.9830 | 1.9830 | 1.8549 | 1.9431 | -4.469% | 12,866 | +33.292% | |
| 2026-03-09 | 1.8300 | 2.0340 | 1.8300 | 2.0340 | +3.813% | 14,881 | +27.335% | |
| 2026-03-06 | 1.9419 | 1.9800 | 1.9200 | 1.9593 | -3.173% | 6,587 | +32.190% | |
| 2026-03-05 | 1.8834 | 2.0307 | 1.8363 | 2.0235 | +4.557% | 31,663 | +27.996% | |
| 2026-03-04 | 1.8600 | 1.9800 | 1.8000 | 1.9353 | +5.374% | 24,915 | +33.829% | |
| 2026-03-03 | 1.8150 | 1.9800 | 1.8150 | 1.8366 | -2.795% | 22,813 | +41.021% | |
| 2026-03-02 | 1.9500 | 1.9800 | 1.8057 | 1.8894 | -8.725% | 42,150 | +37.081% | |
| 2026-02-27 | 1.8759 | 2.1216 | 1.8636 | 2.0700 | +7.779% | 51,875 | +25.121% | |
| 2026-02-26 | 2.0490 | 2.0490 | 1.8810 | 1.9206 | -6.266% | 37,992 | +34.854% | |
| 2026-02-25 | 1.9500 | 2.0694 | 1.6203 | 2.0490 | -1.186% | 98,047 | +26.403% | |
| 2026-02-24 | 2.0430 | 2.1885 | 2.0400 | 2.0736 | -12.506% | 130,902 | +24.904% | |
| 2026-02-23 | 2.0403 | 2.3700 | 1.9500 | 2.3700 | +12.696% | 5,588,942 | +9.283% | |
| 2026-02-20 | 2.1000 | 2.1561 | 2.1000 | 2.1030 | +0.129% | 605 | +23.157% | |
| 2026-02-19 | 2.1300 | 2.1600 | 2.0700 | 2.1003 | -1.837% | 11,552 | +23.316% | |
| 2026-02-18 | 2.1720 | 2.1720 | 2.1030 | 2.1396 | +1.509% | 4,964 | +21.051% | |
| 2026-02-17 | 2.1660 | 2.1660 | 2.1030 | 2.1078 | +0.228% | 2,698 | +22.877% | |
| 2026-02-13 | 2.1300 | 2.3037 | 2.1000 | 2.1030 | -0.014% | 10,030 | +23.157% | |
| 2026-02-12 | 2.1000 | 2.3100 | 2.1000 | 2.1033 | +0.157% | 8,682 | +23.140% | |
| 2026-02-11 | 2.1000 | 2.1252 | 2.1000 | 2.1000 | -0.313% | 4,253 | +23.333% | |
| 2026-02-10 | 2.1600 | 2.1942 | 2.1030 | 2.1066 | -3.821% | 9,352 | +22.947% | |
| 2026-02-09 | 2.1600 | 2.1984 | 2.1300 | 2.1903 | +2.542% | 4,117 | +18.249% | |
| 2026-02-06 | 2.2800 | 2.2800 | 2.1360 | 2.1360 | -6.291% | 5,936 | +21.255% | |
| 2026-02-05 | 2.2191 | 2.3097 | 2.1930 | 2.2794 | +2.787% | 3,695 | +13.626% | |
| 2026-02-04 | 2.1300 | 2.2242 | 2.1300 | 2.2176 | +1.580% | 1,155 | +16.793% | |
| 2026-02-03 | 2.1660 | 2.2389 | 2.1300 | 2.1831 | -3.565% | 13,940 | +18.639% | |
| 2026-02-02 | 2.1600 | 2.3097 | 2.1600 | 2.2638 | +2.001% | 929 | +14.409% | |
| 2026-01-30 | 2.2800 | 2.3100 | 2.1600 | 2.2194 | -0.964% | 4,298 | +16.698% | |
| 2026-01-29 | 2.1030 | 2.3097 | 2.1030 | 2.2410 | +5.211% | 6,874 | +15.573% | |
| 2026-01-28 | 2.2050 | 2.2050 | 2.1033 | 2.1300 | -1.361% | 11,614 | +21.596% | |
| 2026-01-27 | 2.1030 | 2.1600 | 2.1030 | 2.1594 | +0.014% | 1,024 | +19.941% | |
| 2026-01-26 | 2.2440 | 2.2440 | 2.1465 | 2.1591 | -2.082% | 7,864 | +19.957% | |
| 2026-01-23 | 2.2500 | 2.3100 | 2.1903 | 2.2050 | -0.014% | 4,231 | +17.460% | |
| 2026-01-22 | 2.2530 | 2.3550 | 2.2050 | 2.2053 | -3.403% | 9,056 | +17.444% | |
| 2026-01-21 | 2.3100 | 2.3100 | 2.2500 | 2.2830 | -1.743% | 3,292 | +13.447% | |
| 2026-01-20 | 2.3100 | 2.3559 | 2.3100 | 2.3235 | +0.571% | 788 | +11.470% | |
| 2026-01-16 | 2.2653 | 2.3103 | 2.2653 | 2.3103 | -1.142% | 1,849 | +12.107% | |
| 2026-01-15 | 2.2497 | 2.3700 | 2.2497 | 2.3370 | -0.128% | 3,449 | +10.826% | |
| 2026-01-13 | 2.3100 | 2.3874 | 2.3100 | 2.3400 | -2.010% | 10,088 | +10.684% | |
| 2026-01-12 | 2.3100 | 2.3880 | 2.3100 | 2.3880 | +0.492% | 3,075 | +8.459% | |
| 2026-01-09 | 2.3700 | 2.4000 | 2.3103 | 2.3763 | -1.123% | 3,566 | +8.993% | |
| 2026-01-08 | 2.3730 | 2.4300 | 2.3703 | 2.4033 | +2.312% | 2,730 | +7.768% | |
| 2026-01-07 | 2.4000 | 2.4000 | 2.3490 | 2.3490 | +0.539% | 206 | +10.260% | |
| 2026-01-06 | 2.3430 | 2.4600 | 2.2980 | 2.3364 | -2.965% | 9,627 | +10.854% | |
| 2026-01-05 | 2.4078 | 2.4078 | 2.3850 | 2.4078 | +1.582% | 7,962 | +7.567% | |
| 2026-01-02 | 2.3400 | 2.4000 | 2.3226 | 2.3703 | +1.295% | 1,974 | +9.269% | |
| 2025-12-31 | 2.2050 | 2.3400 | 2.2050 | 2.3400 | +4.628% | 7,878 | +10.684% | |
| 2025-12-30 | 2.3400 | 2.3997 | 2.2050 | 2.2365 | -1.908% | 11,643 | +15.806% | |
| 2025-12-29 | 2.3130 | 2.3400 | 2.2206 | 2.2800 | -4.881% | 1,771 | +13.596% | |
| 2025-12-26 | 2.3100 | 2.3970 | 2.3100 | 2.3970 | +1.409% | 6,632 | +8.052% | |
| 2025-12-24 | 2.3772 | 2.3991 | 2.3580 | 2.3637 | -1.266% | 1,054 | +9.574% | |
| 2025-12-23 | 2.4300 | 2.4480 | 2.1669 | 2.3940 | +1.372% | 1,933 | +8.187% | |
| 2025-12-22 | 2.2977 | 2.4585 | 2.1615 | 2.3616 | +2.220% | 2,898 | +9.671% | |
| 2025-12-19 | 2.2500 | 2.4600 | 2.1600 | 2.3103 | +2.817% | 54,916 | +12.107% | |
| 2025-12-18 | 2.2500 | 2.2500 | 2.2203 | 2.2470 | -0.133% | 11,848 | +15.265% | |
| 2025-12-17 | 2.2506 | 2.2506 | 2.1972 | 2.2500 | -0.133% | 2,417 | +15.111% | |
| 2025-12-16 | 2.2662 | 2.2800 | 2.2500 | 2.2530 | -1.184% | 1,562 | +14.958% | |
| 2025-12-15 | 2.3400 | 2.3700 | 2.2800 | 2.2800 | -5.059% | 11,277 | +13.596% | |
| 2025-12-12 | 2.3100 | 2.4108 | 2.3100 | 2.4015 | +3.826% | 5,811 | +7.849% | |
| 2025-12-11 | 2.4000 | 2.4000 | 2.3100 | 2.3130 | -1.230% | 16,250 | +11.976% | |
| 2025-12-10 | 2.3400 | 2.4750 | 2.3400 | 2.3418 | -4.244% | 3,786 | +10.599% | |
| 2025-12-09 | 2.4159 | 2.4915 | 2.3700 | 2.4456 | -0.281% | 2,004 | +5.904% | |
| 2025-12-08 | 2.3403 | 2.4822 | 2.3403 | 2.4525 | +2.444% | 507 | +5.607% | |
| 2025-12-05 | 2.4000 | 2.4000 | 2.3940 | 2.3940 | -0.250% | 400 | +8.187% | |
| 2025-12-04 | 2.3547 | 2.4000 | 2.3496 | 2.4000 | +1.924% | 2,464 | +7.917% | |
| 2025-12-03 | 2.3400 | 2.3550 | 2.3400 | 2.3547 | -0.013% | 1,057 | +9.993% | |
| 2025-12-02 | 2.3691 | 2.3694 | 2.3400 | 2.3550 | +0.628% | 4,842 | +9.979% | |
| 2025-12-01 | 2.3700 | 2.3700 | 2.3400 | 2.3403 | -1.253% | 7,496 | +10.670% | |
| 2025-11-28 | 2.4000 | 2.4108 | 2.3700 | 2.3700 | -4.819% | 5,343 | +9.283% | |
| 2025-11-26 | 2.4600 | 2.5602 | 2.4363 | 2.4900 | +2.469% | 10,371 | +4.016% | |
| 2025-11-25 | 2.3130 | 2.4300 | 2.2860 | 2.4300 | +3.607% | 3,892 | +6.584% | |
| 2025-11-24 | 2.3400 | 2.3688 | 2.3130 | 2.3454 | -0.572% | 6,376 | +10.429% | |
| 2025-11-21 | 2.3400 | 2.3781 | 2.2770 | 2.3589 | +1.288% | 2,084 | +9.797% | |
| 2025-11-20 | 2.3100 | 2.3400 | 2.2542 | 2.3289 | +3.493% | 1,911 | +11.211% | |
| 2025-11-19 | 2.3400 | 2.3400 | 2.2503 | 2.2503 | -1.003% | 2,019 | +15.096% | |
| 2025-11-18 | 2.2500 | 2.3400 | 2.2500 | 2.2731 | +1.013% | 5,391 | +13.941% | |
| 2025-11-17 | 2.4600 | 2.4603 | 2.0700 | 2.2503 | -8.591% | 27,375 | +15.096% | |
| 2025-11-14 | 2.3961 | 2.6250 | 2.3961 | 2.4618 | +1.309% | 13,737 | +5.208% | |
| 2025-11-13 | 2.5704 | 2.5800 | 2.4000 | 2.4300 | -3.571% | 15,204 | +6.584% | |
| 2025-11-12 | 2.5800 | 2.7600 | 2.5200 | 2.5200 | -5.074% | 4,853 | +2.778% | |
| 2025-11-11 | 2.7288 | 2.7600 | 2.5590 | 2.6547 | +1.713% | 6,262 | -2.437% | |
| 2025-11-10 | 2.5515 | 2.7000 | 2.5515 | 2.6100 | +2.281% | 1,275 | -0.766% | |
| 2025-11-07 | 2.6400 | 2.7450 | 2.5515 | 2.5518 | -4.791% | 4,360 | +1.497% | |
| 2025-11-06 | 2.7600 | 2.8500 | 2.6430 | 2.6802 | -1.813% | 6,287 | -3.365% | |
| 2025-11-05 | 2.6427 | 2.7750 | 2.6427 | 2.7297 | -1.098% | 5,670 | -5.118% | |
| 2025-11-04 | 2.8497 | 2.8497 | 2.7003 | 2.7600 | +0.656% | 4,842 | -6.159% | |
| 2025-11-03 | 2.7900 | 2.8062 | 2.7201 | 2.7420 | -1.784% | 5,908 | -5.543% | |
| 2025-10-31 | 2.8500 | 2.8842 | 2.7348 | 2.7918 | -4.652% | 17,332 | -7.228% | |
| 2025-10-30 | 2.8866 | 3.0597 | 2.8230 | 2.9280 | -0.570% | 9,157 | -11.544% | |
| 2025-10-29 | 2.7474 | 3.3246 | 2.7000 | 2.9448 | +7.856% | 85,750 | -12.048% | |
| 2025-10-28 | 2.7429 | 2.8800 | 2.7300 | 2.7303 | -1.076% | 11,706 | -5.139% | |
| 2025-10-27 | 2.7300 | 2.8347 | 2.7300 | 2.7600 | -0.271% | 6,203 | -6.159% | |
| 2025-10-24 | 2.7300 | 2.8248 | 2.7300 | 2.7675 | +3.153% | 2,058 | -6.414% | |
| 2025-10-23 | 2.7420 | 2.8044 | 2.6829 | 2.6829 | -0.611% | 2,563 | -3.463% | |
| 2025-10-22 | 2.8737 | 2.8737 | 2.6946 | 2.6994 | -0.695% | 7,033 | -4.053% | |
| 2025-10-21 | 2.6850 | 2.8500 | 2.6400 | 2.7183 | +1.524% | 11,687 | -4.720% | |
| 2025-10-20 | 2.7000 | 2.7075 | 2.6700 | 2.6775 | -1.108% | 3,452 | -3.268% | |
| 2025-10-17 | 2.8125 | 2.8266 | 2.7000 | 2.7075 | -4.548% | 4,518 | -4.340% | |
| 2025-10-16 | 2.9400 | 2.9400 | 2.7900 | 2.8365 | +0.972% | 7,197 | -8.690% | |
| 2025-10-15 | 2.8503 | 2.9235 | 2.8050 | 2.8092 | -3.384% | 12,093 | -7.803% | |
| 2025-10-14 | 2.9400 | 2.9667 | 2.8500 | 2.9076 | -1.102% | 9,878 | -10.923% | |
| 2025-10-13 | 2.9700 | 2.9700 | 2.7939 | 2.9400 | +0.885% | 8,395 | -11.905% | |
| 2025-10-10 | 3.0597 | 3.0600 | 2.9109 | 2.9142 | -2.860% | 4,996 | -11.125% | |
| 2025-10-09 | 3.0600 | 3.0600 | 2.9400 | 3.0000 | +0.100% | 8,471 | -13.667% | |
| 2025-10-08 | 3.0300 | 3.0600 | 2.8800 | 2.9970 | +0.899% | 13,155 | -13.580% | |
| 2025-10-07 | 3.0900 | 3.0900 | 2.9550 | 2.9703 | -0.821% | 6,003 | -12.803% | |
| 2025-10-06 | 3.0600 | 3.0900 | 2.9700 | 2.9949 | -2.127% | 8,430 | -13.520% | |
| 2025-10-03 | 3.0300 | 3.0600 | 3.0000 | 3.0600 | +0.990% | 15,844 | -15.359% | |
| 2025-10-02 | 3.0000 | 3.1500 | 3.0000 | 3.0300 | 0.000% | 28,372 | -14.521% | |
| 2025-10-01 | 3.0000 | 3.1200 | 3.0000 | 3.0300 | 0.000% | 9,340 | -14.521% | |
| 2025-09-30 | 2.9997 | 3.1047 | 2.9850 | 3.0300 | 0.000% | 9,377 | -14.521% | |
| 2025-09-29 | 3.0600 | 3.1200 | 3.0300 | 3.0300 | -1.942% | 7,075 | -14.521% | |
| 2025-09-26 | 3.2700 | 3.2700 | 3.0300 | 3.0900 | -1.905% | 4,703 | -16.181% | |
| 2025-09-25 | 3.2100 | 3.2100 | 2.9997 | 3.1500 | +2.941% | 15,499 | -17.778% | |
| 2025-09-24 | 3.1800 | 3.3579 | 3.0342 | 3.0600 | -6.422% | 18,288 | -15.359% | |
| 2025-09-23 | 2.8200 | 3.4212 | 2.8137 | 3.2700 | +15.957% | 116,230 | -20.795% | |
| 2025-09-22 | 2.7900 | 2.8263 | 2.7300 | 2.8200 | -2.083% | 9,732 | -8.156% | |
| 2025-09-19 | 2.8803 | 2.9124 | 2.7366 | 2.8800 | -3.011% | 14,537 | -10.069% | |
| 2025-09-18 | 3.0300 | 3.2100 | 2.8500 | 2.9694 | -3.903% | 56,577 | -12.777% | |
| 2025-09-17 | 2.7570 | 3.2100 | 2.5611 | 3.0900 | +22.371% | 124,002 | -16.181% | |
| 2025-09-16 | 2.4900 | 2.6097 | 2.4000 | 2.5251 | +0.202% | 20,141 | +2.570% | |
| 2025-09-15 | 2.4903 | 2.5353 | 2.4903 | 2.5200 | -0.603% | 6,334 | +2.778% | |
| 2025-09-12 | 2.5500 | 2.5833 | 2.4900 | 2.5353 | +0.571% | 2,066 | +2.158% | |
| 2025-09-11 | 2.5050 | 2.7663 | 2.4900 | 2.5209 | +1.204% | 6,521 | +2.741% | |
| 2025-09-10 | 2.5500 | 2.6100 | 2.4900 | 2.4909 | -3.070% | 2,345 | +3.978% | |
| 2025-09-09 | 2.5500 | 2.6097 | 2.4630 | 2.5698 | +1.662% | 10,568 | +0.786% | |
| 2025-09-08 | 2.5611 | 2.6100 | 2.5050 | 2.5278 | -4.359% | 1,904 | +2.461% | |
| 2025-09-05 | 2.5977 | 2.6445 | 2.4900 | 2.6430 | +1.603% | 4,800 | -2.005% | |
| 2025-09-04 | 2.9400 | 2.9400 | 2.5800 | 2.6013 | -8.726% | 6,079 | -0.434% | |
| 2025-09-03 | 2.4897 | 2.8518 | 2.4360 | 2.8500 | +15.854% | 19,512 | -9.123% | |
| 2025-09-02 | 2.4960 | 2.4960 | 2.3736 | 2.4600 | -0.473% | 4,200 | +5.285% | |
| 2025-08-29 | 2.5200 | 2.5200 | 2.4717 | 2.4717 | -1.353% | 4,660 | +4.786% | |
| 2025-08-28 | 2.5200 | 2.5200 | 2.4600 | 2.5056 | +0.590% | 1,933 | +3.368% | |
| 2025-08-27 | 2.6010 | 2.6010 | 2.4909 | 2.4909 | +0.036% | 2,646 | +3.978% | |
| 2025-08-26 | 2.5530 | 2.5620 | 2.4900 | 2.4900 | -2.810% | 4,420 | +4.016% | |
| 2025-08-25 | 2.4900 | 2.6094 | 2.4900 | 2.5620 | +0.235% | 4,819 | +1.093% | |
| 2025-08-22 | 2.4303 | 2.5980 | 2.4000 | 2.5560 | +5.498% | 8,392 | +1.330% | |
| 2025-08-21 | 2.3400 | 2.4480 | 2.3100 | 2.4228 | +0.937% | 10,867 | +6.901% | |
| 2025-08-20 | 2.6400 | 2.6475 | 2.3853 | 2.4003 | -9.131% | 59,126 | +7.903% | |
| 2025-08-19 | 2.6700 | 2.6850 | 2.6403 | 2.6415 | -3.242% | 4,371 | -1.950% | |
| 2025-08-18 | 2.7150 | 2.7600 | 2.6256 | 2.7300 | -1.087% | 10,304 | -5.128% | |
| 2025-08-15 | 2.7300 | 2.8500 | 2.7300 | 2.7600 | -2.138% | 3,506 | -6.159% | |
| 2025-08-14 | 2.9400 | 3.0450 | 2.7000 | 2.8203 | -6.921% | 15,246 | -8.166% | |
| 2025-08-13 | 3.0000 | 3.1197 | 2.9700 | 3.0300 | +2.020% | 3,080 | -14.521% | |
| 2025-08-12 | 3.0000 | 3.1500 | 2.8143 | 2.9700 | -3.883% | 12,269 | -12.795% | |
| 2025-08-11 | 3.0000 | 3.6000 | 3.0000 | 3.0900 | +0.980% | 46,342 | -16.181% | |
| 2025-08-08 | 2.9883 | 3.0600 | 2.9883 | 3.0600 | -0.488% | 2,796 | -15.359% | |
| 2025-08-07 | 3.0900 | 3.1200 | 3.0126 | 3.0750 | +1.990% | 6,041 | -15.772% | |
| 2025-08-06 | 3.0000 | 3.0300 | 2.9610 | 3.0150 | +1.005% | 6,205 | -14.096% | |
| 2025-08-05 | 2.9400 | 3.0300 | 2.8803 | 2.9850 | +2.451% | 12,316 | -13.233% | |
| 2025-08-04 | 2.9130 | 3.0000 | 2.8545 | 2.9136 | -0.236% | 9,641 | -11.107% | |
| 2025-08-01 | 2.9400 | 3.0246 | 2.8410 | 2.9205 | +0.361% | 2,998 | -11.317% | |
| 2025-07-31 | 2.8500 | 3.0300 | 2.8500 | 2.9100 | +2.580% | 7,522 | -10.997% | |
| 2025-07-30 | 2.8887 | 2.9100 | 2.8368 | 2.8368 | -3.500% | 3,256 | -8.700% | |
| 2025-07-29 | 2.8650 | 2.9400 | 2.8650 | 2.9397 | +2.020% | 1,979 | -11.896% | |
| 2025-07-28 | 2.9400 | 3.0300 | 2.8815 | 2.8815 | -1.990% | 2,381 | -10.116% | |
| 2025-07-25 | 2.8992 | 3.0000 | 2.8992 | 2.9400 | -2.010% | 1,810 | -11.905% | |
| 2025-07-24 | 3.0000 | 3.0300 | 3.0000 | 3.0003 | +2.051% | 7,574 | -13.675% | |
| 2025-07-23 | 2.8140 | 2.9400 | 2.8140 | 2.9400 | +4.133% | 9,668 | -11.905% | |
| 2025-07-22 | 2.7300 | 2.8263 | 2.7300 | 2.8233 | +1.194% | 9,890 | -8.263% | |
| 2025-07-21 | 2.8206 | 2.8500 | 2.7900 | 2.7900 | -2.105% | 12,863 | -7.168% | |
| 2025-07-18 | 2.8830 | 2.9730 | 2.7915 | 2.8500 | -1.145% | 2,365 | -9.123% | |
| 2025-07-17 | 2.8800 | 3.0000 | 2.8500 | 2.8830 | +0.083% | 2,982 | -10.163% | |
| 2025-07-16 | 2.7900 | 3.0000 | 2.7900 | 2.8806 | +2.138% | 14,556 | -10.088% | |
| 2025-07-15 | 3.0000 | 3.0264 | 2.7900 | 2.8203 | -5.990% | 21,721 | -8.166% | |
| 2025-07-14 | 3.0300 | 3.0900 | 3.0000 | 3.0000 | -0.990% | 1,882 | -13.667% | |
| 2025-07-11 | 3.0000 | 3.0300 | 3.0000 | 3.0300 | +0.508% | 7,612 | -14.521% | |
| 2025-07-10 | 3.0000 | 3.0300 | 3.0000 | 3.0147 | 0.000% | 1,809 | -14.088% | |
| 2025-07-09 | 3.0900 | 3.0903 | 3.0000 | 3.0147 | -0.505% | 29,967 | -14.088% | |
| 2025-07-08 | 3.0900 | 3.2700 | 3.0300 | 3.0300 | -3.810% | 18,298 | -14.521% | |
| 2025-07-07 | 3.1500 | 3.3000 | 3.0000 | 3.1500 | -2.778% | 11,308 | -17.778% | |
| 2025-07-03 | 3.1200 | 3.2400 | 3.1200 | 3.2400 | +2.857% | 1,532 | -20.062% | |
| 2025-07-02 | 3.3000 | 3.3300 | 3.1500 | 3.1500 | -4.545% | 3,192 | -17.778% | |
| 2025-07-01 | 3.0900 | 3.3000 | 3.0900 | 3.3000 | +3.267% | 7,275 | -21.515% | |
| 2025-06-30 | 3.2400 | 3.2400 | 3.0600 | 3.1956 | +1.448% | 1,507 | -18.951% | |
| 2025-06-27 | 3.0300 | 3.1800 | 3.0300 | 3.1500 | +0.962% | 1,583 | -17.778% | |
| 2025-06-26 | 3.0900 | 3.1950 | 3.0600 | 3.1200 | -1.887% | 8,913 | -16.987% | |
| 2025-06-25 | 3.2172 | 3.2172 | 3.1500 | 3.1800 | 0.000% | 2,295 | -18.553% | |
| 2025-06-24 | 3.0900 | 3.2700 | 3.0900 | 3.1800 | +2.913% | 2,663 | -18.553% | |
| 2025-06-23 | 3.0300 | 3.3600 | 3.0000 | 3.0900 | 0.000% | 9,310 | -16.181% | |
| 2025-06-20 | 3.1800 | 3.1800 | 3.0300 | 3.0900 | -2.830% | 8,871 | -16.181% | |
| 2025-06-18 | 3.1500 | 3.2400 | 3.1200 | 3.1800 | -0.935% | 3,942 | -18.553% | |
| 2025-06-17 | 3.2400 | 3.3225 | 3.2100 | 3.2100 | -0.926% | 1,949 | -19.315% | |
| 2025-06-16 | 3.3600 | 3.3900 | 3.2400 | 3.2400 | 0.000% | 3,046 | -20.062% | |
| 2025-06-13 | 3.3300 | 3.4200 | 3.2400 | 3.2400 | -2.703% | 2,551 | -20.062% | |
| 2025-06-12 | 3.3300 | 3.3900 | 3.3300 | 3.3300 | 0.000% | 3,511 | -22.222% | |
| 2025-06-11 | 3.3045 | 3.3900 | 3.3000 | 3.3300 | +0.909% | 4,113 | -22.222% | |
| 2025-06-10 | 3.5700 | 3.5700 | 3.3000 | 3.3000 | -2.715% | 5,182 | -21.515% | |
| 2025-06-09 | 3.2706 | 3.3942 | 3.1800 | 3.3921 | +6.670% | 9,963 | -23.646% | |
| 2025-06-06 | 3.3000 | 3.4824 | 3.1800 | 3.1800 | -7.018% | 12,949 | -18.553% | |
| 2025-06-05 | 3.3900 | 3.4800 | 3.3330 | 3.4200 | +3.167% | 7,969 | -24.269% | |
| 2025-06-04 | 3.4800 | 3.5400 | 3.2700 | 3.3150 | -3.913% | 15,253 | -21.870% | |
| 2025-06-03 | 3.3900 | 3.6000 | 3.3000 | 3.4500 | +2.679% | 31,819 | -24.928% | |
| 2025-06-02 | 2.7000 | 3.5100 | 2.5800 | 3.3600 | +30.233% | 103,450 | -22.917% | |
| 2025-05-30 | 2.4525 | 2.5800 | 2.4525 | 2.5800 | +4.369% | 1,914 | +0.388% | |
| 2025-05-29 | 2.4300 | 2.4720 | 2.3100 | 2.4720 | +1.728% | 4,626 | +4.773% | |
| 2025-05-28 | 2.3250 | 2.4510 | 2.3250 | 2.4300 | +1.504% | 1,092 | +6.584% | |
| 2025-05-27 | 2.5200 | 2.5245 | 2.3163 | 2.3940 | 0.000% | 5,680 | +8.187% |