Dark

TNON
Tenon Medical, Inc. Common Stock
stock NASDAQ

At Close

Jul 16, 2026 3:55:09 PM EDT

0.2000USD+0.347%(+0.0007)343,996

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 16, 2026 9:21:30 AM EDT

0.2020USD+0.099%(+0.0002)62,606

After-hours

Jul 16, 2026 4:46:30 PM EDT

0.1962USD-3.111%(-0.0063)400

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	0.200000	0.200000	0.200000	0.20000	-0.892%	343,996	0.000%
2026-07-15	0.203100	0.205000	0.190100	0.20180	-1.320%	651,843	-0.892%
2026-07-14	0.211800	0.219399	0.193350	0.20450	-4.839%	1,549,808	-2.200%
2026-07-13	0.223300	0.227899	0.207499	0.21490	-4.785%	929,121	-6.933%
2026-07-10	0.230500	0.237800	0.221000	0.22570	-2.082%	670,120	-11.387%
2026-07-09	0.230000	0.230500	0.221000	0.23050	+0.217%	700,717	-13.232%
2026-07-08	0.221000	0.234600	0.220000	0.23000	-6.732%	1,475,295	-13.043%
2026-07-07	0.280000	0.283100	0.240300	0.24660	-11.295%	2,516,353	-18.897%
2026-07-06	0.269500	0.295000	0.260000	0.27800	-4.892%	3,407,450	-28.058%
2026-07-02	0.326000	0.326000	0.272100	0.29230	-10.337%	71,659,782	-31.577%
2026-07-01	0.318000	0.337900	0.284200	0.32600	-0.092%	3,568,865	-38.650%
2026-06-30	0.337600	0.360000	0.290000	0.32630	-26.920%	5,818,386	-38.707%
2026-06-29	0.500800	0.525000	0.415000	0.44650	-12.793%	1,397,717	-55.207%
2026-06-26	0.480700	0.568000	0.480000	0.51200	+3.917%	2,600,657	-60.938%
2026-06-25	0.380000	0.660000	0.368894	0.49270	+23.175%	26,180,179	-59.407%
2026-06-24	0.441000	0.479900	0.384900	0.40000	-13.570%	3,118,122	-50.000%
2026-06-23	0.440000	0.499900	0.417600	0.46280	-25.535%	5,936,647	-56.785%
2026-06-22	0.675050	0.800000	0.565800	0.62150	+77.571%	271,138,156	-67.820%
2026-06-18	0.606700	0.610000	0.350000	0.35000	-41.870%	33,912,880	-42.857%
2026-06-17	0.610000	0.610000	0.601800	0.60210	-0.199%	40,818	-66.783%
2026-06-16	0.618600	0.624899	0.603200	0.60330	-2.220%	44,210	-66.849%
2026-06-15	0.610000	0.630000	0.610000	0.61700	0.000%	49,421	-67.585%
2026-06-12	0.622400	0.625000	0.602300	0.61700	-0.995%	54,047	-67.585%
2026-06-11	0.629700	0.629700	0.600000	0.62320	+4.459%	36,913	-67.908%
2026-06-10	0.616800	0.640000	0.590100	0.59660	-3.275%	61,200	-66.477%
2026-06-09	0.631200	0.631200	0.592700	0.61680	+2.766%	262,606	-67.575%
2026-06-08	0.604000	0.619900	0.600000	0.60020	-0.629%	125,321	-66.678%
2026-06-05	0.631000	0.631100	0.603200	0.60400	-4.882%	68,509	-66.887%
2026-06-04	0.646100	0.646100	0.625000	0.63500	+0.794%	35,260	-68.504%
2026-06-03	0.630000	0.632250	0.620000	0.63000	+0.736%	39,543	-68.254%
2026-06-02	0.663500	0.675000	0.580000	0.62540	-6.851%	204,348	-68.020%
2026-06-01	0.694800	0.695000	0.650500	0.67140	-2.724%	185,821	-70.211%
2026-05-29	0.700000	0.705000	0.690000	0.69020	-1.117%	78,894	-71.023%
2026-05-28	0.693600	0.722000	0.693600	0.69800	+0.345%	64,685	-71.347%
2026-05-27	0.690700	0.700000	0.690700	0.69560	+0.506%	37,835	-71.248%
2026-05-26	0.710000	0.713200	0.690000	0.69210	-3.540%	66,649	-71.102%
2026-05-22	0.690000	0.729000	0.685900	0.71750	+0.378%	72,693	-72.125%
2026-05-21	0.716000	0.723000	0.698150	0.71480	+1.275%	37,179	-72.020%
2026-05-20	0.690000	0.708800	0.690000	0.70580	+0.843%	20,474	-71.663%
2026-05-19	0.709900	0.710000	0.690000	0.69990	+1.634%	32,877	-71.424%
2026-05-18	0.710000	0.730000	0.680700	0.68865	-2.595%	55,193	-70.958%
2026-05-15	0.748600	0.748600	0.705300	0.70700	-2.375%	31,161	-71.711%
2026-05-14	0.720000	0.745000	0.705100	0.72420	+0.583%	94,980	-72.383%
2026-05-13	0.794400	0.810000	0.718400	0.72000	-11.548%	220,988	-72.222%
2026-05-12	0.794000	0.815000	0.760100	0.81400	+3.038%	230,719	-75.430%
2026-05-11	0.760000	0.794000	0.760000	0.79000	+8.116%	100,776	-74.684%
2026-05-08	0.779000	0.787400	0.730700	0.73070	-2.586%	126,351	-72.629%
2026-05-07	0.764550	0.778400	0.747600	0.75010	+0.482%	30,750	-73.337%
2026-05-06	0.746000	0.759900	0.740000	0.74650	+0.742%	90,732	-73.208%
2026-05-05	0.750100	0.772100	0.735000	0.74100	-1.984%	41,038	-73.009%
2026-05-04	0.751900	0.779200	0.750100	0.75600	-3.362%	39,786	-73.545%
2026-05-01	0.750000	0.791200	0.740000	0.78230	+2.395%	113,805	-74.434%
2026-04-30	0.760400	0.782899	0.750000	0.76400	-0.105%	23,678	-73.822%
2026-04-29	0.765000	0.797000	0.750300	0.76480	+0.407%	43,194	-73.849%
2026-04-28	0.762000	0.799900	0.761400	0.76170	-3.215%	26,029	-73.743%
2026-04-27	0.791000	0.810000	0.775101	0.78700	-2.254%	14,906	-74.587%
2026-04-24	0.800251	0.815100	0.785300	0.80515	-1.233%	22,896	-75.160%
2026-04-23	0.801100	0.820000	0.784700	0.81520	+0.854%	25,634	-75.466%
2026-04-22	0.773850	0.808300	0.770100	0.80830	+3.995%	114,993	-75.257%
2026-04-21	0.803700	0.803700	0.760000	0.77725	-2.600%	56,683	-74.268%
2026-04-20	0.795300	0.805900	0.794600	0.79800	-0.462%	20,790	-74.937%
2026-04-17	0.810000	0.810000	0.794701	0.80170	-2.065%	68,043	-75.053%
2026-04-16	0.800000	0.818600	0.791200	0.81860	+1.237%	84,560	-75.568%
2026-04-15	0.803600	0.819100	0.783200	0.80860	-1.390%	158,502	-75.266%
2026-04-14	0.815000	0.820000	0.782900	0.82000	0.000%	97,523	-75.610%
2026-04-13	0.765000	0.862000	0.765000	0.82000	+6.563%	524,465	-75.610%
2026-04-10	0.740000	0.769500	0.723100	0.76950	+3.986%	97,247	-74.009%
2026-04-09	0.731900	0.741000	0.722400	0.74000	-0.135%	66,115	-72.973%
2026-04-08	0.769899	0.769899	0.740400	0.74100	-1.332%	41,344	-73.009%
2026-04-07	0.740101	0.761550	0.721800	0.75100	+0.954%	77,712	-73.369%
2026-04-06	0.718200	0.750000	0.715400	0.74390	+3.955%	78,520	-73.115%
2026-04-02	0.709900	0.730000	0.705100	0.71560	+1.460%	47,568	-72.051%
2026-04-01	0.713000	0.737000	0.703200	0.70530	-2.798%	86,846	-71.643%
2026-03-31	0.681000	0.746700	0.680900	0.72560	+7.337%	69,050	-72.437%
2026-03-30	0.680100	0.715200	0.670300	0.67600	-3.429%	69,380	-70.414%
2026-03-27	0.734200	0.762600	0.680000	0.70000	-4.658%	73,318	-71.429%
2026-03-26	0.758300	0.785700	0.730000	0.73420	-5.860%	130,658	-72.759%
2026-03-25	0.780100	0.808217	0.778600	0.77990	-1.751%	60,274	-74.356%
2026-03-24	0.781400	0.807500	0.760100	0.79380	-1.782%	55,376	-74.805%
2026-03-23	0.769700	0.808200	0.754900	0.80820	+0.698%	131,798	-75.254%
2026-03-20	0.800000	0.820000	0.750000	0.80260	-3.880%	390,706	-75.081%
2026-03-19	0.845000	0.875900	0.809700	0.83500	+0.602%	781,381	-76.048%
2026-03-18	0.766000	0.830000	0.766000	0.83000	+5.077%	187,751	-75.904%
2026-03-17	0.885000	0.934900	0.750001	0.78990	-9.092%	607,154	-74.680%
2026-03-16	0.821600	0.900000	0.810000	0.86890	+8.193%	463,498	-76.982%
2026-03-13	0.789100	0.836000	0.789100	0.80310	-0.261%	120,036	-75.097%
2026-03-12	0.810700	0.840000	0.790000	0.80520	-0.112%	97,867	-75.161%
2026-03-11	0.800000	0.820000	0.782200	0.80610	+1.793%	48,366	-75.189%
2026-03-10	0.790000	0.818400	0.772700	0.79190	+0.559%	65,854	-74.744%
2026-03-09	0.763000	0.797100	0.749100	0.78750	+3.062%	102,855	-74.603%
2026-03-06	0.750000	0.772400	0.740000	0.76410	-0.339%	162,636	-73.825%
2026-03-05	0.761950	0.801000	0.720700	0.76670	-0.764%	95,528	-73.914%
2026-03-04	0.781400	0.787800	0.758900	0.77260	-1.954%	121,419	-74.113%
2026-03-03	0.785800	0.788000	0.743100	0.78800	-1.929%	171,264	-74.619%
2026-03-02	0.820000	0.852400	0.786200	0.80350	-7.856%	192,374	-75.109%
2026-02-27	0.850200	0.888000	0.835700	0.87200	+1.762%	83,866	-77.064%
2026-02-26	0.863500	0.879900	0.822000	0.85690	+0.222%	170,192	-76.660%
2026-02-25	0.805900	0.855000	0.805100	0.85500	+1.496%	120,834	-76.608%
2026-02-24	0.800300	0.842400	0.800000	0.84240	+0.048%	78,463	-76.258%
2026-02-23	0.774900	0.850000	0.774900	0.84200	+4.079%	140,043	-76.247%
2026-02-20	0.794000	0.819000	0.776700	0.80900	+1.062%	101,731	-75.278%
2026-02-19	0.829700	0.829700	0.750000	0.80050	-4.929%	214,804	-75.016%
2026-02-18	0.794900	0.842000	0.757501	0.84200	+5.316%	352,058	-76.247%
2026-02-17	0.750000	0.819000	0.709400	0.79950	+8.216%	375,722	-74.984%
2026-02-13	0.675000	0.738800	0.670000	0.73880	+3.764%	284,835	-72.929%
2026-02-12	0.692000	0.725800	0.681100	0.71200	+0.979%	294,884	-71.910%
2026-02-11	0.752000	0.789900	0.685300	0.70510	-11.073%	727,687	-71.635%
2026-02-10	0.742600	0.805400	0.680000	0.79290	-3.305%	1,638,140	-74.776%
2026-02-09	0.801150	0.890000	0.756400	0.82000	+22.169%	45,614,603	-75.610%
2026-02-06	0.685100	0.699800	0.641000	0.67120	+0.796%	6,567,862	-70.203%
2026-02-05	0.681000	0.708700	0.665900	0.66590	-2.260%	110,736	-69.965%
2026-02-04	0.750000	0.760000	0.670000	0.68130	-10.142%	195,368	-70.644%
2026-02-03	0.837000	0.847200	0.720000	0.75820	-10.059%	184,091	-73.622%
2026-02-02	0.890000	0.890800	0.834700	0.84300	-4.875%	255,940	-76.275%
2026-01-30	0.900000	0.920500	0.883400	0.88620	-3.904%	106,208	-77.432%
2026-01-29	0.970000	0.970000	0.910000	0.92220	-0.871%	87,758	-78.313%
2026-01-28	0.969900	0.969900	0.930000	0.93030	-1.556%	79,733	-78.502%
2026-01-27	0.950000	0.950900	0.942000	0.94500	+0.521%	28,501	-78.836%
2026-01-26	0.949900	0.969899	0.930000	0.94010	-1.509%	61,858	-78.726%
2026-01-23	0.972300	0.979300	0.953100	0.95450	-1.972%	43,685	-79.047%
2026-01-22	0.935000	0.987900	0.935000	0.97370	+3.475%	33,083	-79.460%
2026-01-21	0.964300	0.964300	0.931300	0.94100	-3.090%	58,514	-78.746%
2026-01-20	0.960000	0.991800	0.940200	0.97100	-2.324%	40,410	-79.403%
2026-01-16	0.970100	1.000000	0.940000	0.99410	+4.225%	201,053	-79.881%
2026-01-15	0.966600	0.966600	0.949600	0.95380	-1.548%	60,265	-79.031%
2026-01-14	0.960000	0.968800	0.943400	0.96880	+0.917%	81,032	-79.356%
2026-01-13	0.960001	0.982400	0.957700	0.96000	+0.724%	70,107	-79.167%
2026-01-12	0.971400	0.989200	0.940000	0.95310	-1.742%	95,740	-79.016%
2026-01-09	1.010000	1.010000	0.970000	0.97000	-3.000%	54,316	-79.381%
2026-01-08	1.010000	1.029000	1.000000	1.00000	-0.990%	30,586	-80.000%
2026-01-07	0.998300	1.030000	0.989600	1.01000	+1.000%	57,024	-80.198%
2026-01-06	0.957100	1.024400	0.957100	1.00000	+6.383%	79,897	-80.000%
2026-01-05	0.930000	0.990000	0.930000	0.94000	-3.491%	138,402	-78.723%
2026-01-02	0.940000	1.000000	0.940000	0.97400	+2.365%	72,902	-79.466%
2025-12-31	1.010000	1.014000	0.930000	0.95150	-3.499%	198,164	-78.981%
2025-12-30	1.010000	1.030000	0.984700	0.98600	-4.272%	91,657	-79.716%
2025-12-29	1.080000	1.080000	1.020000	1.03000	-3.738%	85,121	-80.583%
2025-12-26	1.070000	1.080000	1.055000	1.07000	+0.943%	71,359	-81.308%
2025-12-24	1.060000	1.070000	1.045000	1.06000	0.000%	29,787	-81.132%
2025-12-23	1.060000	1.090000	1.060000	1.06000	-2.752%	65,324	-81.132%
2025-12-22	1.130000	1.130000	1.090000	1.09000	-0.909%	42,283	-81.651%
2025-12-19	1.070000	1.100000	1.060100	1.10000	+2.804%	78,822	-81.818%
2025-12-18	1.110000	1.110000	1.070000	1.07000	+0.943%	29,165	-81.308%
2025-12-17	1.130000	1.130000	1.050000	1.06000	-3.636%	136,129	-81.132%
2025-12-16	1.080000	1.140000	1.070000	1.10000	+1.852%	64,160	-81.818%
2025-12-15	1.130000	1.140000	1.080000	1.08000	-6.087%	50,193	-81.481%
2025-12-12	1.130000	1.170000	1.115000	1.15000	+0.877%	169,345	-82.609%
2025-12-11	1.130000	1.150000	1.110000	1.14000	+1.786%	70,408	-82.456%
2025-12-10	1.130000	1.140000	1.110300	1.12000	-2.609%	46,238	-82.143%
2025-12-09	1.100000	1.150000	1.099900	1.15000	+3.604%	137,420	-82.609%
2025-12-08	1.100000	1.110000	1.090000	1.11000	0.000%	33,669	-81.982%
2025-12-05	1.110000	1.120000	1.090000	1.11000	-1.770%	57,130	-81.982%
2025-12-04	1.110000	1.140000	1.100000	1.13000	0.000%	149,677	-82.301%
2025-12-03	1.060000	1.150000	1.060000	1.13000	+5.607%	94,276	-82.301%
2025-12-02	1.060000	1.099700	1.060000	1.07000	-3.604%	63,519	-81.308%
2025-12-01	1.110000	1.120000	1.090000	1.11000	-1.770%	45,217	-81.982%
2025-11-28	1.120000	1.142800	1.120000	1.13000	+0.893%	43,589	-82.301%
2025-11-26	1.120000	1.140000	1.099200	1.12000	-0.885%	64,254	-82.143%
2025-11-25	1.100000	1.150000	1.095000	1.13000	-1.739%	139,721	-82.301%
2025-11-24	1.110000	1.160000	1.102000	1.15000	+4.545%	53,396	-82.609%
2025-11-21	1.040000	1.100000	1.040000	1.10000	+6.280%	149,054	-81.818%
2025-11-20	1.110000	1.134000	1.010000	1.03500	-6.757%	261,557	-80.676%
2025-11-19	1.130000	1.170000	1.100000	1.11000	-1.770%	78,644	-81.982%
2025-11-18	1.140000	1.150000	1.110000	1.13000	-0.877%	184,661	-82.301%
2025-11-17	1.220000	1.230000	1.130000	1.14000	-3.390%	169,022	-82.456%
2025-11-14	1.140000	1.180000	1.140000	1.18000	0.000%	154,676	-83.051%
2025-11-13	1.270000	1.280000	1.160000	1.18000	-8.527%	232,218	-83.051%
2025-11-12	1.210000	1.300000	1.210000	1.29000	+7.500%	302,122	-84.496%
2025-11-11	1.170000	1.210000	1.170000	1.20000	0.000%	127,277	-83.333%
2025-11-10	1.180000	1.200000	1.155000	1.20000	+3.448%	142,092	-83.333%
2025-11-07	1.140000	1.170000	1.110000	1.16000	+0.870%	107,483	-82.759%
2025-11-06	1.180000	1.180000	1.130000	1.15000	-2.542%	93,828	-82.609%
2025-11-05	1.170000	1.200000	1.150000	1.18000	+0.855%	86,050	-83.051%
2025-11-04	1.190000	1.190000	1.140100	1.17000	-1.681%	105,998	-82.906%
2025-11-03	1.190000	1.200000	1.170000	1.19000	-0.833%	59,001	-83.193%
2025-10-31	1.200000	1.211200	1.190000	1.20000	-0.826%	109,942	-83.333%
2025-10-30	1.220000	1.230000	1.190000	1.21000	-1.626%	160,786	-83.471%
2025-10-29	1.230000	1.260000	1.200000	1.23000	+0.820%	185,245	-83.740%
2025-10-28	1.230000	1.250000	1.200000	1.22000	0.000%	164,706	-83.607%
2025-10-27	1.240000	1.240000	1.200000	1.22000	-1.613%	223,631	-83.607%
2025-10-24	1.160000	1.270000	1.160000	1.24000	+5.983%	389,211	-83.871%
2025-10-23	1.115000	1.210000	1.110000	1.17000	+2.632%	342,914	-82.906%
2025-10-22	1.120000	1.230000	1.120000	1.14000	-4.202%	855,981	-82.456%
2025-10-21	1.440000	1.440000	1.180000	1.19000	-7.031%	15,809,097	-83.193%
2025-10-20	1.250000	1.300000	1.245000	1.28000	+3.226%	252,402	-84.375%
2025-10-17	1.240000	1.260000	1.200400	1.24000	-0.800%	194,831	-83.871%
2025-10-16	1.230000	1.270000	1.210000	1.25000	+1.626%	237,779	-84.000%
2025-10-15	1.190000	1.270000	1.180000	1.23000	+0.820%	557,431	-83.740%
2025-10-14	1.100000	1.220000	1.090000	1.22000	+8.929%	396,374	-83.607%
2025-10-13	1.150000	1.160000	1.115000	1.12000	-1.754%	217,247	-82.143%
2025-10-10	1.190000	1.199700	1.130000	1.14000	-4.202%	140,647	-82.456%
2025-10-09	1.180000	1.200000	1.170000	1.19000	-0.833%	59,490	-83.193%
2025-10-08	1.180000	1.220000	1.160000	1.20000	+1.695%	201,991	-83.333%
2025-10-07	1.160000	1.189200	1.140000	1.18000	+0.855%	219,301	-83.051%
2025-10-06	1.200000	1.210000	1.170000	1.17000	-4.878%	179,269	-82.906%
2025-10-03	1.190000	1.230000	1.190000	1.23000	+0.820%	154,508	-83.740%
2025-10-02	1.220000	1.230000	1.180100	1.22000	0.000%	94,337	-83.607%
2025-10-01	1.180000	1.230000	1.175000	1.22000	+3.390%	66,463	-83.607%
2025-09-30	1.170000	1.200000	1.160000	1.18000	0.000%	121,367	-83.051%
2025-09-29	1.170000	1.200000	1.170000	1.18000	0.000%	98,351	-83.051%
2025-09-26	1.180000	1.200000	1.160000	1.18000	+1.724%	97,991	-83.051%
2025-09-25	1.185000	1.185000	1.160000	1.16000	-2.521%	98,536	-82.759%
2025-09-24	1.229500	1.229500	1.150000	1.19000	-2.459%	198,581	-83.193%
2025-09-23	1.230000	1.250000	1.190000	1.22000	-0.813%	140,956	-83.607%
2025-09-22	1.230000	1.240000	1.189900	1.23000	-2.381%	194,219	-83.740%
2025-09-19	1.200000	1.260000	1.200000	1.26000	+1.613%	144,933	-84.127%
2025-09-18	1.210000	1.250000	1.190100	1.24000	+5.983%	158,317	-83.871%
2025-09-17	1.210000	1.245000	1.160000	1.17000	-4.878%	151,356	-82.906%
2025-09-16	1.130000	1.230000	1.130000	1.23000	+6.957%	378,529	-83.740%
2025-09-15	1.190000	1.190000	1.140000	1.15000	-3.361%	120,305	-82.609%
2025-09-12	1.160000	1.200200	1.160000	1.19000	-2.459%	151,405	-83.193%
2025-09-11	1.140000	1.255000	1.140000	1.22000	+5.172%	299,825	-83.607%
2025-09-10	1.130000	1.210000	1.130000	1.16000	+1.754%	232,259	-82.759%
2025-09-09	1.180000	1.209500	1.130000	1.14000	-2.564%	227,958	-82.456%
2025-09-08	1.150000	1.180000	1.130000	1.17000	-0.847%	151,913	-82.906%
2025-09-05	1.130000	1.200000	1.130000	1.18000	+2.609%	181,184	-83.051%
2025-09-04	1.160000	1.177500	1.110300	1.15000	-2.542%	532,877	-82.609%
2025-09-03	1.200000	1.220000	1.140000	1.18000	-3.279%	400,801	-83.051%
2025-09-02	1.230000	1.290000	1.210000	1.22000	-1.613%	161,073	-83.607%
2025-08-29	1.260000	1.290000	1.225000	1.24000	-3.876%	161,239	-83.871%
2025-08-28	1.330000	1.340000	1.290000	1.29000	-1.527%	222,901	-84.496%
2025-08-27	1.310000	1.340000	1.310000	1.31000	0.000%	161,612	-84.733%
2025-08-26	1.390000	1.420000	1.310000	1.31000	-5.755%	326,320	-84.733%
2025-08-25	1.490000	1.500000	1.380000	1.39000	-6.711%	372,703	-85.612%
2025-08-22	1.480000	1.570100	1.460000	1.49000	0.000%	491,862	-86.577%
2025-08-21	1.450000	1.520000	1.430000	1.49000	+2.055%	374,384	-86.577%
2025-08-20	1.410000	1.480000	1.390100	1.46000	+4.286%	383,590	-86.301%
2025-08-19	1.390000	1.540000	1.380000	1.40000	-1.408%	1,293,778	-85.714%
2025-08-18	1.370000	1.450000	1.360000	1.42000	+2.158%	438,640	-85.915%
2025-08-15	1.395000	1.410000	1.370000	1.39000	-0.714%	345,304	-85.612%
2025-08-14	1.360000	1.450000	1.330000	1.40000	-16.168%	1,392,189	-85.714%
2025-08-13	1.490000	1.740000	1.465000	1.67000	+13.605%	3,427,239	-88.024%
2025-08-12	1.365000	1.490000	1.350100	1.47000	+6.522%	1,125,743	-86.395%
2025-08-11	1.380000	1.400000	1.330100	1.38000	-0.719%	570,536	-85.507%
2025-08-08	1.370000	1.430000	1.300000	1.39000	+2.963%	1,405,501	-85.612%
2025-08-07	1.380000	1.440000	1.330000	1.35000	-3.571%	1,736,719	-85.185%
2025-08-06	1.510000	1.630000	1.355000	1.40000	0.000%	17,985,500	-85.714%
2025-08-05	1.380000	1.550000	1.340000	1.40000	0.000%	2,862,879	-85.714%
2025-08-04	1.310000	1.450000	1.180000	1.40000	-4.110%	4,742,051	-85.714%
2025-08-01	1.260000	2.480000	1.221200	1.46000	+43.137%	235,711,391	-86.301%
2025-07-31	1.010000	1.028900	0.970200	1.02000	+0.990%	195,779	-80.392%
2025-07-30	1.050000	1.060000	0.991555	1.01000	-3.810%	139,521	-80.198%
2025-07-29	1.100000	1.105000	1.040000	1.05000	-3.670%	153,741	-80.952%
2025-07-28	1.060000	1.100000	1.060000	1.09000	+2.830%	148,924	-81.651%
2025-07-25	1.100000	1.100000	1.040000	1.06000	-2.752%	137,803	-81.132%
2025-07-24	1.100000	1.109900	1.070000	1.09000	-0.909%	88,131	-81.651%
2025-07-23	1.110000	1.120000	1.070000	1.10000	-0.901%	181,142	-81.818%
2025-07-22	1.150000	1.175000	1.080000	1.11000	-2.632%	202,686	-81.982%
2025-07-21	1.050000	1.160000	1.050000	1.14000	+8.057%	270,238	-82.456%
2025-07-18	1.080000	1.080000	1.040000	1.05500	-2.315%	156,740	-81.043%
2025-07-17	1.020000	1.100000	1.020000	1.08000	+5.882%	254,560	-81.481%
2025-07-16	1.010000	1.050000	1.010000	1.02000	0.000%	192,424	-80.392%
2025-07-15	1.030000	1.040000	1.000000	1.02000	-0.971%	82,636	-80.392%
2025-07-14	1.020000	1.050000	1.000000	1.03000	+0.980%	245,908	-80.583%
2025-07-11	1.100000	1.100000	1.000000	1.02000	-6.422%	203,764	-80.392%
2025-07-10	1.090000	1.110000	1.080000	1.09000	-1.802%	157,656	-81.651%
2025-07-09	1.030000	1.140000	1.030000	1.11000	+6.731%	313,845	-81.982%
2025-07-08	1.010000	1.050000	1.000000	1.04000	+2.970%	174,590	-80.769%
2025-07-07	0.968000	1.050000	0.960910	1.01000	+2.486%	237,643	-80.198%
2025-07-03	0.970900	0.999600	0.965000	0.98550	+0.541%	46,368	-79.706%
2025-07-02	1.050000	1.050000	0.953000	0.98020	-5.750%	261,073	-79.596%
2025-07-01	0.947700	1.050000	0.930000	1.04000	+6.405%	188,217	-80.769%
2025-06-30	0.930400	0.999800	0.930400	0.97740	+2.884%	144,008	-79.538%
2025-06-27	0.920000	0.980000	0.910101	0.95000	+3.261%	223,725	-78.947%
2025-06-26	0.930000	0.946600	0.901900	0.92000	+0.338%	130,804	-78.261%
2025-06-25	0.911100	0.943000	0.900000	0.91690	+2.082%	91,808	-78.187%
2025-06-24	0.880000	0.904600	0.876050	0.89820	+1.171%	78,756	-77.733%
2025-06-23	0.900000	0.930000	0.880000	0.88780	-1.738%	153,123	-77.472%
2025-06-20	0.920000	0.950000	0.903500	0.90350	+2.566%	224,675	-77.864%
2025-06-18	0.869700	0.889900	0.860000	0.88090	+1.556%	124,955	-77.296%
2025-06-17	0.879600	0.889900	0.858000	0.86740	-1.678%	103,095	-76.943%
2025-06-16	0.882000	0.899900	0.850000	0.88220	+0.239%	160,241	-77.329%
2025-06-13	0.928000	0.940100	0.858800	0.88010	-6.392%	287,376	-77.275%
2025-06-12	0.984000	0.984000	0.920100	0.94020	-4.471%	263,947	-78.728%
2025-06-11	1.000000	1.000000	0.965000	0.98420	-1.432%	142,718	-79.679%
2025-06-10	0.979700	1.000000	0.960200	0.99850	-0.647%	170,694	-79.970%
2025-06-09	1.000000	1.010000	0.981200	1.00500	+0.500%	192,472	-80.100%
2025-06-06	1.010000	1.040000	0.990000	1.00000	-1.961%	150,278	-80.000%
2025-06-05	1.030000	1.059900	0.980000	1.02000	-2.857%	359,868	-80.392%
2025-06-04	1.060000	1.070000	1.050000	1.05000	-0.943%	83,194	-80.952%
2025-06-03	1.060000	1.079900	1.035000	1.06000	-1.852%	239,527	-81.132%
2025-06-02	1.080000	1.090000	1.060000	1.08000	0.000%	66,661	-81.481%
2025-05-30	1.100000	1.110000	1.050000	1.08000	-1.818%	213,065	-81.481%
2025-05-29	1.090000	1.120000	1.090000	1.10000	0.000%	93,823	-81.818%
2025-05-28	1.100000	1.120000	1.090000	1.10000	-0.901%	154,538	-81.818%
2025-05-27	1.110000	1.120000	1.100000	1.11000	0.000%	103,466	-81.982%
2025-05-23	1.080000	1.120000	1.080000	1.11000	+0.909%	126,198	-81.982%
2025-05-22	1.110000	1.140000	1.100000	1.10000	-2.655%	190,908	-81.818%
2025-05-21	1.140000	1.190000	1.120000	1.13000	-3.419%	142,445	-82.301%
2025-05-20	1.110000	1.189900	1.110000	1.17000	+4.464%	201,460	-82.906%
2025-05-19	1.120000	1.140000	1.100000	1.12000	+0.901%	126,704	-82.143%
2025-05-16	1.090000	1.139900	1.090000	1.11000	+0.909%	131,384	-81.982%
2025-05-15	1.110000	1.144000	1.080000	1.10000	-0.901%	245,881	-81.818%
2025-05-14	1.150000	1.200000	1.110000	1.11000	-10.484%	392,092	-81.982%
2025-05-13	1.280000	1.310000	1.210100	1.24000	-5.344%	570,163	-83.871%
2025-05-12	1.140000	1.350000	1.130000	1.31000	+15.929%	1,279,489	-84.733%
2025-05-09	1.110000	1.160000	1.110000	1.13000	+1.802%	280,439	-82.301%
2025-05-08	1.070000	1.120000	1.060000	1.11000	+1.835%	558,751	-81.982%
2025-05-07	1.110000	1.113200	1.070000	1.09000	-0.909%	261,509	-81.651%
2025-05-06	1.125000	1.145000	1.090000	1.10000	-4.348%	155,877	-81.818%
2025-05-05	1.140000	1.160000	1.130000	1.15000	-1.709%	128,128	-82.609%
2025-05-02	1.190000	1.200000	1.140000	1.17000	-0.847%	359,652	-82.906%
2025-05-01	1.170000	1.190000	1.150000	1.18000	+1.724%	174,076	-83.051%
2025-04-30	1.150000	1.190000	1.130000	1.16000	+0.870%	291,248	-82.759%
2025-04-29	1.150000	1.230000	1.150000	1.15000	-3.361%	288,213	-82.609%
2025-04-28	1.180000	1.210000	1.145000	1.19000	+1.709%	381,648	-83.193%
2025-04-25	1.170000	1.220000	1.140000	1.17000	+1.739%	283,428	-82.906%
2025-04-24	1.130000	1.160000	1.100000	1.15000	+2.679%	476,616	-82.609%
2025-04-23	1.130000	1.179900	1.100000	1.12000	0.000%	391,447	-82.143%
2025-04-22	1.100000	1.180000	1.090000	1.12000	0.000%	369,691	-82.143%
2025-04-21	1.110000	1.130000	1.060000	1.12000	0.000%	540,584	-82.143%
2025-04-17	1.110000	1.190000	1.080000	1.12000	+3.704%	277,381	-82.143%
2025-04-16	1.080000	1.119800	1.070000	1.08000	-4.425%	313,318	-81.481%
2025-04-15	1.130000	1.170000	1.110000	1.13000	-0.877%	298,391	-82.301%
2025-04-14	1.110000	1.140000	1.100000	1.14000	+2.703%	363,710	-82.456%
2025-04-11	1.130000	1.170000	1.090000	1.11000	+1.835%	484,227	-81.982%
2025-04-10	1.150000	1.200000	1.030843	1.09000	-5.217%	734,606	-81.651%
2025-04-09	1.120000	1.270000	1.080000	1.15000	+5.505%	1,691,698	-82.609%
2025-04-08	1.200000	1.248000	1.041000	1.09000	-6.034%	918,732	-81.651%
2025-04-07	1.200000	1.299900	1.090000	1.16000	-3.333%	812,437	-82.759%
2025-04-04	1.280000	1.329900	1.150000	1.20000	-9.774%	872,315	-83.333%
2025-04-03	1.350000	1.469900	1.290000	1.33000	-9.524%	772,538	-84.962%
2025-04-02	1.610000	1.749900	1.435000	1.47000	-13.018%	1,582,219	-86.395%
2025-04-01	2.120000	2.139700	1.610100	1.69000	-19.905%	2,585,349	-88.166%
2025-03-31	2.300000	2.580000	2.040000	2.11000	-14.575%	2,860,521	-90.521%
2025-03-28	2.500000	2.800000	2.010000	2.47000	-11.786%	5,224,998	-91.903%
2025-03-27	2.620000	3.260000	2.615000	2.80000	+15.702%	41,347,312	-92.857%
2025-03-26	3.150000	3.200000	2.360000	2.42000	-35.467%	18,244,439	-91.736%
2025-03-25	4.310000	5.850000	3.270000	3.75000	+283.396%	291,731,057	-94.667%
2025-03-24	0.990000	1.000000	0.909500	0.97810	-2.190%	18,158,913	-79.552%
2025-03-21	0.980000	1.080000	0.980000	1.00000	-9.910%	154,436	-80.000%
2025-03-20	1.200000	1.200000	1.090000	1.11000	-5.932%	155,207	-81.982%
2025-03-19	1.170000	1.230000	1.130000	1.18000	+3.509%	152,636	-83.051%
2025-03-18	1.090000	1.190000	1.040000	1.14000	+1.786%	254,086	-82.456%
2025-03-17	0.970000	1.137000	0.970000	1.12000	+13.625%	444,599	-82.143%
2025-03-14	1.000000	1.000000	0.950200	0.98570	-5.221%	387,631	-79.710%
2025-03-13	1.090000	1.090000	1.010000	1.04000	-6.306%	461,598	-80.769%
2025-03-12	1.090000	1.220000	1.070000	1.11000	-26.490%	1,926,138	-81.982%
2025-03-11	1.820000	2.000000	1.480000	1.51000	+20.800%	42,850,998	-86.755%
2025-03-10	1.310000	1.310000	1.230000	1.25000	-3.846%	4,159,073	-84.000%
2025-03-07	1.320000	1.350100	1.280000	1.30000	-4.412%	29,988	-84.615%
2025-03-06	1.280000	1.360000	1.280000	1.36000	+4.615%	31,539	-85.294%
2025-03-05	1.250000	1.320000	1.250000	1.30000	+3.175%	18,607	-84.615%
2025-03-04	1.200000	1.310000	1.150000	1.26000	0.000%	32,530	-84.127%
2025-03-03	1.340000	1.340000	1.250000	1.26000	-5.970%	36,675	-84.127%
2025-02-28	1.350000	1.400000	1.310000	1.34000	-3.597%	33,932	-85.075%
2025-02-27	1.420000	1.420000	1.390000	1.39000	-2.113%	29,675	-85.612%
2025-02-26	1.290000	1.420000	1.280100	1.42000	+8.314%	49,305	-85.915%
2025-02-25	1.390000	1.390000	1.130100	1.31100	-1.429%	101,697	-84.744%
2025-02-24	1.370000	1.410000	1.330000	1.33000	-4.317%	86,860	-84.962%
2025-02-21	1.450000	1.480000	1.360000	1.39000	-4.781%	66,479	-85.612%
2025-02-20	1.430000	1.490000	1.400000	1.45980	+0.676%	74,237	-86.299%
2025-02-19	1.590000	1.590000	1.420000	1.45000	-5.229%	194,875	-86.207%
2025-02-18	1.480000	1.585000	1.410000	1.53000	+4.795%	336,435	-86.928%
2025-02-14	1.470000	1.480000	1.410000	1.46000	0.000%	38,043	-86.301%
2025-02-13	1.460000	1.478000	1.370100	1.46000	+1.389%	56,318	-86.301%
2025-02-12	1.390000	1.465000	1.370000	1.44000	+3.597%	53,854	-86.111%
2025-02-11	1.460000	1.460000	1.350000	1.39000	-4.467%	77,177	-85.612%
2025-02-10	1.480000	1.480000	1.400000	1.45500	-2.349%	59,658	-86.254%
2025-02-07	1.540000	1.540000	1.480000	1.49000	-3.184%	73,858	-86.577%
2025-02-06	1.540000	1.580000	1.460100	1.53900	-0.710%	73,443	-87.005%
2025-02-05	1.570000	1.595000	1.520000	1.55000	0.000%	77,026	-87.097%
2025-02-04	1.590000	1.619900	1.500000	1.55000	-2.516%	85,970	-87.097%
2025-02-03	1.598200	1.598200	1.490000	1.59000	-1.852%	88,200	-87.421%
2025-01-31	1.641000	1.720000	1.570000	1.62000	+0.621%	87,889	-87.654%
2025-01-30	1.620000	1.630000	1.561600	1.61000	-0.923%	24,137	-87.578%
2025-01-29	1.670000	1.670000	1.516700	1.62500	-2.695%	80,124	-87.692%
2025-01-28	1.624600	1.685000	1.560000	1.67000	+2.454%	73,202	-88.024%
2025-01-27	1.740000	1.740000	1.540000	1.63000	-7.386%	166,931	-87.730%
2025-01-24	1.726500	1.800000	1.710000	1.76000	-2.222%	130,321	-88.636%

.dark-mode .rvsMGY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rvsMGY{ color: #333333; background-color: white; border: 2px solid #333333; }TNONTenon Medical, Inc. Common Stockstock NASDAQ

TNON
Tenon Medical, Inc. Common Stock
stock NASDAQ