Dark

TNON
Tenon Medical, Inc. Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:52 PM EDT

5.93USD+11.887%(+0.63)108,576,297

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

8.18USD+54.340%(+2.88)5,849,396

After-hours

Sep 11, 2026 4:59:30 PM EDT

5.77USD-2.698%(-0.16)537,635

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	8.1400	10.8400	5.2300	5.9300	+11.887%	108,576,297	0.000%
2026-09-10	4.2000	5.9599	3.9600	5.3000	+117.213%	127,145,481	+11.887%
2026-09-09	3.4400	3.6700	2.4000	2.4400	-27.381%	12,719,754	+143.033%
2026-09-08	3.5800	3.6000	3.1793	3.3600	-9.677%	385,672	+76.488%
2026-09-04	3.7600	3.7700	3.6200	3.7200	-1.326%	94,233	+59.409%
2026-09-03	4.3800	4.4504	3.6801	3.7700	-15.660%	150,414	+57.294%
2026-09-02	4.5600	4.7900	4.3985	4.4700	-1.106%	83,694	+32.662%
2026-09-01	4.4600	4.7500	4.4300	4.5200	-0.221%	121,572	+31.195%
2026-08-31	4.5800	4.9050	4.5100	4.5300	-9.400%	244,328	+30.905%
2026-08-28	5.4600	5.6200	4.7500	5.0000	-0.398%	7,755,580	+18.600%
2026-08-27	5.1000	5.1600	4.6100	5.0200	-3.647%	165,447	+18.127%
2026-08-26	5.6700	5.6800	5.1200	5.2100	-7.295%	122,378	+13.820%
2026-08-25	6.3000	6.3100	5.6100	5.6200	-10.935%	157,319	+5.516%
2026-08-24	6.3000	6.7500	6.2000	6.3100	-7.613%	296,394	-6.022%
2026-08-21	7.2000	7.5000	6.3500	6.8300	-3.395%	560,877	-13.177%
2026-08-20	7.5000	8.1899	6.3500	7.0700	-38.037%	1,882,892	-16.124%
2026-08-19	11.6700	17.8400	9.8901	11.4100	+109.358%	49,493,273	-48.028%
2026-08-18	5.0900	5.9900	4.8861	5.4500	+10.772%	11,428,135	+8.807%
2026-08-17	5.0800	5.3914	4.7750	4.9200	-4.651%	39,356	+20.528%
2026-08-14	5.7000	5.8300	5.1000	5.1600	-13.423%	34,064	+14.922%
2026-08-13	5.7301	6.1378	5.6600	5.9600	+5.674%	74,630	-0.503%
2026-08-12	6.0300	6.1400	5.3300	5.6400	-8.143%	47,871	+5.142%
2026-08-11	6.1500	6.8899	5.5000	6.1400	+1.488%	131,345	-3.420%
2026-08-10	5.1000	7.1500	4.6200	6.0500	+31.952%	401,491	-1.983%
2026-08-07	5.9325	5.9325	4.3750	4.5850	-22.024%	73,636	+29.335%
2026-08-06	6.4400	6.4400	5.6455	5.8800	-12.409%	53,165	+0.850%
2026-08-05	6.6640	7.0000	6.4785	6.7130	-0.364%	35,960	-11.664%
2026-08-04	6.6535	7.7000	6.4785	6.7375	+1.316%	288,150	-11.985%
2026-08-03	6.3630	6.9650	6.3000	6.6500	-4.040%	10,673	-10.827%
2026-07-31	6.9615	6.9615	6.6535	6.9300	+1.020%	7,576	-14.430%
2026-07-30	6.7725	6.8600	6.5100	6.8600	+1.607%	8,430	-13.557%
2026-07-29	6.5975	6.8600	6.4960	6.7515	+1.473%	12,552	-12.168%
2026-07-28	6.6500	6.8600	6.3035	6.6535	+3.259%	13,796	-10.874%
2026-07-27	6.5450	6.9440	6.2300	6.4435	-3.003%	13,145	-7.969%
2026-07-24	7.0630	7.0630	6.3315	6.6430	-3.704%	6,110	-10.733%
2026-07-23	6.7200	6.9265	6.4470	6.8985	+0.102%	7,458	-14.039%
2026-07-22	7.0700	7.3465	6.7270	6.8915	-2.765%	10,787	-13.952%
2026-07-21	7.3500	7.4550	7.0000	7.0875	-3.110%	20,423	-16.332%
2026-07-20	7.0000	7.3360	6.7445	7.3150	+3.774%	17,895	-18.934%
2026-07-17	7.0000	7.2345	6.8600	7.0490	+1.666%	7,610	-15.875%
2026-07-16	7.1750	7.1750	6.8600	6.9335	-1.833%	10,036	-14.473%
2026-07-15	7.1085	7.1750	6.6535	7.0630	-1.320%	18,624	-16.041%
2026-07-14	7.4130	7.6790	6.7690	7.1575	-4.839%	44,828	-17.150%
2026-07-13	7.8155	7.9765	7.2625	7.5215	-4.785%	26,546	-21.159%
2026-07-10	8.0675	8.3230	7.7350	7.8995	-2.082%	19,146	-24.932%
2026-07-09	8.0500	8.0675	7.7350	8.0675	+0.217%	20,020	-26.495%
2026-07-08	7.7350	8.2110	7.7000	8.0500	-6.732%	42,151	-26.335%
2026-07-07	9.8000	9.9085	8.4105	8.6310	-11.295%	71,896	-31.294%
2026-07-06	9.4325	10.3250	9.1000	9.7300	-4.892%	97,356	-39.054%
2026-07-02	11.4100	11.4100	9.5235	10.2305	-10.337%	2,047,422	-42.036%
2026-07-01	11.1300	11.8265	9.9470	11.4100	-0.092%	101,968	-48.028%
2026-06-30	11.8160	12.6000	10.1500	11.4205	-26.920%	166,240	-48.076%
2026-06-29	17.5280	18.3750	14.5250	15.6275	-12.793%	39,935	-62.054%
2026-06-26	16.8245	19.8800	16.8000	17.9200	+3.917%	74,304	-66.908%
2026-06-25	13.3000	23.1000	12.9115	17.2445	+23.175%	748,005	-65.612%
2026-06-24	15.4350	16.7965	13.4715	14.0000	-13.570%	89,089	-57.643%
2026-06-23	15.4000	17.4965	14.6160	16.1980	-25.535%	169,618	-63.391%
2026-06-22	23.6285	28.0000	19.8030	21.7525	+77.571%	7,746,804	-72.739%
2026-06-18	21.2345	21.3500	12.2500	12.2500	-41.870%	968,939	-51.592%
2026-06-17	21.3500	21.3500	21.0630	21.0735	-0.199%	1,166	-71.860%
2026-06-16	21.6510	21.8715	21.1120	21.1155	-2.220%	1,263	-71.916%
2026-06-15	21.3500	22.0500	21.3500	21.5950	0.000%	1,412	-72.540%
2026-06-12	21.7840	21.8750	21.0805	21.5950	-0.995%	1,544	-72.540%
2026-06-11	22.0395	22.0395	21.0000	21.8120	+4.459%	1,055	-72.813%
2026-06-10	21.5880	22.4000	20.6535	20.8810	-3.275%	1,749	-71.601%
2026-06-09	22.0920	22.0920	20.7445	21.5880	+2.766%	7,503	-72.531%
2026-06-08	21.1400	21.6965	21.0000	21.0070	-0.629%	3,581	-71.771%
2026-06-05	22.0850	22.0885	21.1120	21.1400	-4.882%	1,957	-71.949%
2026-06-04	22.6135	22.6135	21.8750	22.2250	+0.794%	1,007	-73.318%
2026-06-03	22.0500	22.1305	21.7000	22.0500	+0.736%	1,130	-73.107%
2026-06-02	23.2225	23.6250	20.3000	21.8890	-6.851%	5,839	-72.909%
2026-06-01	24.3180	24.3250	22.7675	23.4990	-2.724%	5,309	-74.765%
2026-05-29	24.5000	24.6750	24.1500	24.1570	-1.117%	2,254	-75.452%
2026-05-28	24.2760	25.2700	24.2760	24.4300	+0.345%	1,848	-75.727%
2026-05-27	24.1745	24.5000	24.1745	24.3460	+0.506%	1,081	-75.643%
2026-05-26	24.8500	24.9620	24.1500	24.2235	-3.540%	1,904	-75.520%
2026-05-22	24.1500	25.5150	24.0065	25.1125	+0.378%	2,077	-76.386%
2026-05-21	25.0600	25.3050	24.4370	25.0180	+1.275%	1,064	-76.297%
2026-05-20	24.1500	24.8080	24.1500	24.7030	+0.843%	585	-75.995%
2026-05-19	24.8465	24.8500	24.1500	24.4965	+1.626%	939	-75.792%
2026-05-18	24.8500	25.5500	23.8245	24.1045	-2.588%	1,577	-75.399%
2026-05-15	26.2010	26.2010	24.6855	24.7450	-2.375%	890	-76.036%
2026-05-14	25.2000	26.0750	24.6785	25.3470	+0.583%	2,714	-76.605%
2026-05-13	27.8040	28.3500	25.1440	25.2000	-11.548%	6,314	-76.468%
2026-05-12	27.7900	28.5250	26.6035	28.4900	+3.038%	6,592	-79.186%
2026-05-11	26.6000	27.7900	26.6000	27.6500	+8.116%	2,879	-78.553%
2026-05-08	27.2650	27.5590	25.5745	25.5745	-2.586%	3,610	-76.813%
2026-05-07	26.7610	27.2440	26.1660	26.2535	+0.482%	879	-77.413%
2026-05-06	26.1100	26.5965	25.9000	26.1275	+0.742%	2,592	-77.304%
2026-05-05	26.2535	27.0235	25.7250	25.9350	-1.984%	1,173	-77.135%
2026-05-04	26.3165	27.2720	26.2535	26.4600	-3.362%	1,137	-77.589%
2026-05-01	26.2500	27.6920	25.9000	27.3805	+2.395%	3,252	-78.342%
2026-04-30	26.6140	27.4015	26.2500	26.7400	-0.105%	677	-77.823%
2026-04-29	26.7750	27.8950	26.2605	26.7680	+0.407%	1,234	-77.847%
2026-04-28	26.6700	27.9965	26.6490	26.6595	-3.215%	744	-77.757%
2026-04-27	27.6850	28.3500	27.1285	27.5450	-2.260%	426	-78.472%
2026-04-24	28.0105	28.5285	27.4855	28.1820	-1.227%	654	-78.958%
2026-04-23	28.0385	28.7000	27.4645	28.5320	+0.854%	732	-79.216%
2026-04-22	27.0865	28.2905	26.9535	28.2905	+3.988%	3,286	-79.039%
2026-04-21	28.1295	28.1295	26.6000	27.2055	-2.594%	1,620	-78.203%
2026-04-20	27.8355	28.2065	27.8110	27.9300	-0.462%	594	-78.768%
2026-04-17	28.3500	28.3500	27.8145	28.0595	-2.065%	1,944	-78.866%
2026-04-16	28.0000	28.6510	27.6920	28.6510	+1.237%	2,416	-79.303%
2026-04-15	28.1260	28.6685	27.4120	28.3010	-1.390%	4,529	-79.047%
2026-04-14	28.5250	28.7000	27.4015	28.7000	0.000%	2,786	-79.338%
2026-04-13	26.7750	30.1700	26.7750	28.7000	+6.563%	14,985	-79.338%
2026-04-10	25.9000	26.9325	25.3085	26.9325	+3.986%	2,778	-77.982%
2026-04-09	25.6165	25.9350	25.2840	25.9000	-0.135%	1,889	-77.104%
2026-04-08	26.9465	26.9465	25.9140	25.9350	-1.332%	1,181	-77.135%
2026-04-07	25.9035	26.6560	25.2630	26.2850	+0.954%	2,220	-77.440%
2026-04-06	25.1370	26.2500	25.0390	26.0365	+3.955%	2,243	-77.224%
2026-04-02	24.8465	25.5500	24.6785	25.0460	+1.460%	1,359	-76.324%
2026-04-01	24.9550	25.7950	24.6120	24.6855	-2.798%	2,481	-75.978%
2026-03-31	23.8350	26.1345	23.8315	25.3960	+7.337%	1,973	-76.650%
2026-03-30	23.8035	25.0320	23.4605	23.6600	-3.429%	1,982	-74.937%
2026-03-27	25.6970	26.6910	23.8000	24.5000	-4.658%	2,095	-75.796%
2026-03-26	26.5405	27.4995	25.5500	25.6970	-5.860%	3,733	-76.923%
2026-03-25	27.3035	28.2870	27.2510	27.2965	-1.751%	1,722	-78.276%
2026-03-24	27.3490	28.2625	26.6035	27.7830	-1.782%	1,582	-78.656%
2026-03-23	26.9395	28.2870	26.4215	28.2870	+0.698%	3,766	-79.036%
2026-03-20	28.0000	28.7000	26.2500	28.0910	-3.880%	11,163	-78.890%
2026-03-19	29.5750	30.6565	28.3395	29.2250	+0.602%	22,325	-79.709%
2026-03-18	26.8100	29.0500	26.8100	29.0500	+5.077%	5,364	-79.587%
2026-03-17	30.9750	32.7215	26.2500	27.6465	-9.092%	17,347	-78.551%
2026-03-16	28.7560	31.5000	28.3500	30.4115	+8.193%	13,243	-80.501%
2026-03-13	27.6185	29.2600	27.6185	28.1085	-0.261%	3,430	-78.903%
2026-03-12	28.3745	29.4000	27.6500	28.1820	-0.112%	2,796	-78.958%
2026-03-11	28.0000	28.7000	27.3770	28.2135	+1.793%	1,382	-78.982%
2026-03-10	27.6500	28.6440	27.0445	27.7165	+0.559%	1,882	-78.605%
2026-03-09	26.7050	27.8985	26.2185	27.5625	+3.062%	2,939	-78.485%
2026-03-06	26.2500	27.0340	25.9000	26.7435	-0.339%	4,647	-77.826%
2026-03-05	26.6700	28.0350	25.2245	26.8345	-0.764%	2,729	-77.902%
2026-03-04	27.3490	27.5730	26.5615	27.0410	-1.954%	3,469	-78.070%
2026-03-03	27.5030	27.5800	26.0085	27.5800	-1.929%	4,893	-78.499%
2026-03-02	28.7000	29.8340	27.5170	28.1225	-7.856%	5,496	-78.914%
2026-02-27	29.7570	31.0800	29.2495	30.5200	+1.762%	2,396	-80.570%
2026-02-26	30.2225	30.7965	28.7700	29.9915	+0.222%	4,863	-80.228%
2026-02-25	28.2065	29.9250	28.1785	29.9250	+1.496%	3,467	-80.184%
2026-02-24	28.0105	29.4840	28.0000	29.4840	+0.048%	2,242	-79.887%
2026-02-23	27.1215	29.7500	27.1215	29.4700	+4.079%	4,001	-79.878%
2026-02-20	27.7900	28.6650	27.1845	28.3150	+1.062%	2,907	-79.057%
2026-02-19	29.0395	29.0395	26.2500	28.0175	-4.929%	6,137	-78.835%
2026-02-18	27.8215	29.4700	26.5125	29.4700	+5.316%	10,059	-79.878%
2026-02-17	26.2500	28.6650	24.8290	27.9825	+8.216%	10,737	-78.808%
2026-02-13	23.6250	25.8580	23.4500	25.8580	+3.764%	8,138	-77.067%
2026-02-12	24.2200	25.4030	23.8385	24.9200	+0.979%	8,425	-76.204%
2026-02-11	26.3200	27.6465	23.9855	24.6785	-11.073%	20,791	-75.971%
2026-02-10	25.9910	28.1890	23.8000	27.7515	-3.305%	46,924	-78.632%
2026-02-09	28.0420	31.1500	26.4740	28.7000	+22.169%	1,303,417	-79.338%
2026-02-06	23.9785	24.4930	22.4350	23.4920	+0.796%	187,653	-74.757%
2026-02-05	23.8350	24.8045	23.3065	23.3065	-2.260%	3,164	-74.556%
2026-02-04	26.2500	26.6000	23.4500	23.8455	-10.142%	5,582	-75.132%
2026-02-03	29.2950	29.6520	25.2000	26.5370	-10.059%	5,260	-77.654%
2026-02-02	31.1500	31.1780	29.2145	29.5050	-4.875%	7,313	-79.902%
2026-01-30	31.5000	32.2175	30.9190	31.0170	-3.904%	3,035	-80.881%
2026-01-29	33.9500	33.9500	31.8500	32.2770	-0.871%	2,507	-81.628%
2026-01-28	33.9465	33.9465	32.5500	32.5605	-1.556%	2,278	-81.788%
2026-01-27	33.2500	33.2815	32.9700	33.0750	+0.521%	814	-82.071%
2026-01-26	33.2465	33.9465	32.5500	32.9035	-1.509%	1,767	-81.978%
2026-01-23	34.0305	34.2755	33.3585	33.4075	-1.972%	1,248	-82.249%
2026-01-22	32.7250	34.5765	32.7250	34.0795	+3.475%	945	-82.600%
2026-01-21	33.7505	33.7505	32.5955	32.9350	-3.090%	1,672	-81.995%
2026-01-20	33.6000	34.7130	32.9070	33.9850	-2.324%	1,155	-82.551%
2026-01-16	33.9535	35.0000	32.9000	34.7935	+4.225%	5,744	-82.957%
2026-01-15	33.8310	33.8310	33.2360	33.3830	-1.548%	1,722	-82.236%
2026-01-14	33.6000	33.9080	33.0190	33.9080	+0.917%	2,315	-82.512%
2026-01-13	33.6000	34.3840	33.5195	33.6000	+0.724%	2,003	-82.351%
2026-01-12	33.9990	34.6220	32.9000	33.3585	-1.742%	2,735	-82.223%
2026-01-09	35.3500	35.3500	33.9500	33.9500	-3.000%	1,553	-82.533%
2026-01-08	35.3500	36.0150	35.0000	35.0000	-0.990%	874	-83.057%
2026-01-07	34.9405	36.0500	34.6360	35.3500	+1.000%	1,629	-83.225%
2026-01-06	33.4985	35.8540	33.4985	35.0000	+6.383%	2,283	-83.057%
2026-01-05	32.5500	34.6500	32.5500	32.9000	-3.491%	3,954	-81.976%
2026-01-02	32.9000	35.0000	32.9000	34.0900	+2.365%	2,083	-82.605%
2025-12-31	35.3500	35.4900	32.5500	33.3025	-3.499%	5,662	-82.194%
2025-12-30	35.3500	36.0500	34.4645	34.5100	-4.272%	2,619	-82.817%
2025-12-29	37.8000	37.8000	35.7000	36.0500	-3.738%	2,432	-83.551%
2025-12-26	37.4500	37.8000	36.9250	37.4500	+0.943%	2,039	-84.166%
2025-12-24	37.1000	37.4500	36.5750	37.1000	0.000%	851	-84.016%
2025-12-23	37.1000	38.1500	37.1000	37.1000	-2.752%	1,866	-84.016%
2025-12-22	39.5500	39.5500	38.1500	38.1500	-0.909%	1,208	-84.456%
2025-12-19	37.4500	38.5000	37.1035	38.5000	+2.804%	2,252	-84.597%
2025-12-18	38.8500	38.8500	37.4500	37.4500	+0.943%	833	-84.166%
2025-12-17	39.5500	39.5500	36.7500	37.1000	-3.636%	3,889	-84.016%
2025-12-16	37.8000	39.9000	37.4500	38.5000	+1.852%	1,833	-84.597%
2025-12-15	39.5500	39.9000	37.8000	37.8000	-6.087%	1,434	-84.312%
2025-12-12	39.5500	40.9500	39.0250	40.2500	+0.877%	4,838	-85.267%
2025-12-11	39.5500	40.2500	38.8500	39.9000	+1.786%	2,012	-85.138%
2025-12-10	39.5500	39.9000	38.8605	39.2000	-2.609%	1,321	-84.872%
2025-12-09	38.5000	40.2500	38.4965	40.2500	+3.604%	3,926	-85.267%
2025-12-08	38.5000	38.8500	38.1500	38.8500	0.000%	962	-84.736%
2025-12-05	38.8500	39.2000	38.1500	38.8500	-1.770%	1,632	-84.736%
2025-12-04	38.8500	39.9000	38.5000	39.5500	0.000%	4,276	-85.006%
2025-12-03	37.1000	40.2500	37.1000	39.5500	+5.607%	2,694	-85.006%
2025-12-02	37.1000	38.4895	37.1000	37.4500	-3.604%	1,815	-84.166%
2025-12-01	38.8500	39.2000	38.1500	38.8500	-1.770%	1,292	-84.736%
2025-11-28	39.2000	39.9980	39.2000	39.5500	+0.893%	1,245	-85.006%
2025-11-26	39.2000	39.9000	38.4720	39.2000	-0.885%	1,836	-84.872%
2025-11-25	38.5000	40.2500	38.3250	39.5500	-1.739%	3,992	-85.006%
2025-11-24	38.8500	40.6000	38.5700	40.2500	+4.545%	1,526	-85.267%
2025-11-21	36.4000	38.5000	36.4000	38.5000	+6.280%	4,259	-84.597%
2025-11-20	38.8500	39.6900	35.3500	36.2250	-6.757%	7,473	-83.630%
2025-11-19	39.5500	40.9500	38.5000	38.8500	-1.770%	2,247	-84.736%
2025-11-18	39.9000	40.2500	38.8500	39.5500	-0.877%	5,276	-85.006%
2025-11-17	42.7000	43.0500	39.5500	39.9000	-3.390%	4,829	-85.138%
2025-11-14	39.9000	41.3000	39.9000	41.3000	0.000%	4,419	-85.642%
2025-11-13	44.4500	44.8000	40.6000	41.3000	-8.527%	6,635	-85.642%
2025-11-12	42.3500	45.5000	42.3500	45.1500	+7.500%	8,632	-86.866%
2025-11-11	40.9500	42.3500	40.9500	42.0000	0.000%	3,636	-85.881%
2025-11-10	41.3000	42.0000	40.4250	42.0000	+3.448%	4,060	-85.881%
2025-11-07	39.9000	40.9500	38.8500	40.6000	+0.870%	3,071	-85.394%
2025-11-06	41.3000	41.3000	39.5500	40.2500	-2.542%	2,681	-85.267%
2025-11-05	40.9500	42.0000	40.2500	41.3000	+0.855%	2,459	-85.642%
2025-11-04	41.6500	41.6500	39.9035	40.9500	-1.681%	3,029	-85.519%
2025-11-03	41.6500	42.0000	40.9500	41.6500	-0.833%	1,686	-85.762%
2025-10-31	42.0000	42.3920	41.6500	42.0000	-0.826%	3,141	-85.881%
2025-10-30	42.7000	43.0500	41.6500	42.3500	-1.626%	4,594	-85.998%
2025-10-29	43.0500	44.1000	42.0000	43.0500	+0.820%	5,293	-86.225%
2025-10-28	43.0500	43.7500	42.0000	42.7000	0.000%	4,706	-86.112%
2025-10-27	43.4000	43.4000	42.0000	42.7000	-1.613%	6,389	-86.112%
2025-10-24	40.6000	44.4500	40.6000	43.4000	+5.983%	11,120	-86.336%
2025-10-23	39.0250	42.3500	38.8500	40.9500	+2.632%	9,807	-85.519%
2025-10-22	39.2000	43.0500	39.2000	39.9000	-4.202%	24,477	-85.138%
2025-10-21	50.4000	50.4000	41.3000	41.6500	-7.031%	451,851	-85.762%
2025-10-20	43.7500	45.5000	43.5750	44.8000	+3.226%	7,211	-86.763%
2025-10-17	43.4000	44.1000	42.0140	43.4000	-0.800%	5,567	-86.336%
2025-10-16	43.0500	44.4500	42.3500	43.7500	+1.626%	6,794	-86.446%
2025-10-15	41.6500	44.4500	41.3000	43.0500	+0.820%	15,927	-86.225%
2025-10-14	38.5000	42.7000	38.1500	42.7000	+8.929%	11,325	-86.112%
2025-10-13	40.2500	40.6000	39.0250	39.2000	-1.754%	6,207	-84.872%
2025-10-10	41.6500	41.9895	39.5500	39.9000	-4.202%	4,018	-85.138%
2025-10-09	41.3000	42.0000	40.9500	41.6500	-0.833%	1,700	-85.762%
2025-10-08	41.3000	42.7000	40.6000	42.0000	+1.695%	5,771	-85.881%
2025-10-07	40.6000	41.6220	39.9000	41.3000	+0.855%	6,266	-85.642%
2025-10-06	42.0000	42.3500	40.9500	40.9500	-4.878%	5,122	-85.519%
2025-10-03	41.6500	43.0500	41.6500	43.0500	+0.820%	4,415	-86.225%
2025-10-02	42.7000	43.0500	41.3035	42.7000	0.000%	2,695	-86.112%
2025-10-01	41.3000	43.0500	41.1250	42.7000	+3.390%	1,899	-86.112%
2025-09-30	40.9500	42.0000	40.6000	41.3000	0.000%	3,468	-85.642%
2025-09-29	40.9500	42.0000	40.9500	41.3000	0.000%	2,810	-85.642%
2025-09-26	41.3000	42.0000	40.6000	41.3000	+1.724%	2,800	-85.642%
2025-09-25	41.4750	41.4750	40.6000	40.6000	-2.521%	2,815	-85.394%
2025-09-24	43.0325	43.0325	40.2500	41.6500	-2.459%	5,674	-85.762%
2025-09-23	43.0500	43.7500	41.6500	42.7000	-0.813%	4,027	-86.112%
2025-09-22	43.0500	43.4000	41.6465	43.0500	-2.381%	5,549	-86.225%
2025-09-19	42.0000	44.1000	42.0000	44.1000	+1.613%	4,141	-86.553%
2025-09-18	42.3500	43.7500	41.6535	43.4000	+5.983%	4,523	-86.336%
2025-09-17	42.3500	43.5750	40.6000	40.9500	-4.878%	4,324	-85.519%
2025-09-16	39.5500	43.0500	39.5500	43.0500	+6.957%	10,815	-86.225%
2025-09-15	41.6500	41.6500	39.9000	40.2500	-3.361%	3,437	-85.267%
2025-09-12	40.6000	42.0070	40.6000	41.6500	-2.459%	4,326	-85.762%
2025-09-11	39.9000	43.9250	39.9000	42.7000	+5.172%	8,566	-86.112%
2025-09-10	39.5500	42.3500	39.5500	40.6000	+1.754%	6,636	-85.394%
2025-09-09	41.3000	42.3325	39.5500	39.9000	-2.564%	6,513	-85.138%
2025-09-08	40.2500	41.3000	39.5500	40.9500	-0.847%	4,340	-85.519%
2025-09-05	39.5500	42.0000	39.5500	41.3000	+2.609%	5,177	-85.642%
2025-09-04	40.6000	41.2125	38.8605	40.2500	-2.542%	15,225	-85.267%
2025-09-03	42.0000	42.7000	39.9000	41.3000	-3.279%	11,451	-85.642%
2025-09-02	43.0500	45.1500	42.3500	42.7000	-1.613%	4,602	-86.112%
2025-08-29	44.1000	45.1500	42.8750	43.4000	-3.876%	4,607	-86.336%
2025-08-28	46.5500	46.9000	45.1500	45.1500	-1.527%	6,369	-86.866%
2025-08-27	45.8500	46.9000	45.8500	45.8500	0.000%	4,617	-87.067%
2025-08-26	48.6500	49.7000	45.8500	45.8500	-5.755%	9,323	-87.067%
2025-08-25	52.1500	52.5000	48.3000	48.6500	-6.711%	10,649	-87.811%
2025-08-22	51.8000	54.9535	51.1000	52.1500	0.000%	14,053	-88.629%
2025-08-21	50.7500	53.2000	50.0500	52.1500	+2.055%	10,697	-88.629%
2025-08-20	49.3500	51.8000	48.6535	51.1000	+4.286%	10,960	-88.395%
2025-08-19	48.6500	53.9000	48.3000	49.0000	-1.408%	36,965	-87.898%
2025-08-18	47.9500	50.7500	47.6000	49.7000	+2.158%	12,533	-88.068%
2025-08-15	48.8250	49.3500	47.9500	48.6500	-0.714%	9,866	-87.811%
2025-08-14	47.6000	50.7500	46.5500	49.0000	-16.168%	39,777	-87.898%
2025-08-13	52.1500	60.9000	51.2750	58.4500	+13.605%	97,921	-89.855%
2025-08-12	47.7750	52.1500	47.2535	51.4500	+6.522%	32,164	-88.474%
2025-08-11	48.3000	49.0000	46.5535	48.3000	-0.719%	16,301	-87.723%
2025-08-08	47.9500	50.0500	45.5000	48.6500	+2.963%	40,157	-87.811%
2025-08-07	48.3000	50.4000	46.5500	47.2500	-3.571%	49,621	-87.450%
2025-08-06	52.8500	57.0500	47.4250	49.0000	0.000%	513,871	-87.898%
2025-08-05	48.3000	54.2500	46.9000	49.0000	0.000%	81,797	-87.898%
2025-08-04	45.8500	50.7500	41.3000	49.0000	-4.110%	135,487	-87.898%
2025-08-01	44.1000	86.8000	42.7420	51.1000	+43.137%	6,734,611	-88.395%
2025-07-31	35.3500	36.0115	33.9570	35.7000	+0.990%	5,594	-83.389%
2025-07-30	36.7500	37.1000	34.7060	35.3500	-3.810%	3,986	-83.225%
2025-07-29	38.5000	38.6750	36.4000	36.7500	-3.670%	4,393	-83.864%
2025-07-28	37.1000	38.5000	37.1000	38.1500	+2.830%	4,255	-84.456%
2025-07-25	38.5000	38.5000	36.4000	37.1000	-2.752%	3,937	-84.016%
2025-07-24	38.5000	38.8465	37.4500	38.1500	-0.909%	2,518	-84.456%
2025-07-23	38.8500	39.2000	37.4500	38.5000	-0.901%	5,175	-84.597%
2025-07-22	40.2500	41.1250	37.8000	38.8500	-2.632%	5,791	-84.736%
2025-07-21	36.7500	40.6000	36.7500	39.9000	+8.057%	7,721	-85.138%
2025-07-18	37.8000	37.8000	36.4000	36.9250	-2.315%	4,478	-83.940%
2025-07-17	35.7000	38.5000	35.7000	37.8000	+5.882%	7,273	-84.312%
2025-07-16	35.3500	36.7500	35.3500	35.7000	0.000%	5,498	-83.389%
2025-07-15	36.0500	36.4000	35.0000	35.7000	-0.971%	2,361	-83.389%
2025-07-14	35.7000	36.7500	35.0000	36.0500	+0.980%	7,026	-83.551%
2025-07-11	38.5000	38.5000	35.0000	35.7000	-6.422%	5,822	-83.389%
2025-07-10	38.1500	38.8500	37.8000	38.1500	-1.802%	4,504	-84.456%
2025-07-09	36.0500	39.9000	36.0500	38.8500	+6.731%	8,967	-84.736%
2025-07-08	35.3500	36.7500	35.0000	36.4000	+2.970%	4,988	-83.709%
2025-07-07	33.8800	36.7500	33.6315	35.3500	+2.486%	6,790	-83.225%
2025-07-03	33.9815	34.9860	33.7750	34.4925	+0.541%	1,325	-82.808%
2025-07-02	36.7500	36.7500	33.3550	34.3070	-5.750%	7,459	-82.715%
2025-07-01	33.1695	36.7500	32.5500	36.4000	+6.405%	5,378	-83.709%
2025-06-30	32.5640	34.9930	32.5640	34.2090	+2.884%	4,115	-82.665%
2025-06-27	32.2000	34.3000	31.8535	33.2500	+3.261%	6,392	-82.165%
2025-06-26	32.5500	33.1310	31.5665	32.2000	+0.338%	3,737	-81.584%
2025-06-25	31.8885	33.0050	31.5000	32.0915	+2.082%	2,623	-81.522%
2025-06-24	30.8000	31.6610	30.6635	31.4370	+1.171%	2,250	-81.137%
2025-06-23	31.5000	32.5500	30.8000	31.0730	-1.738%	4,375	-80.916%
2025-06-20	32.2000	33.2500	31.6225	31.6225	+2.566%	6,419	-81.248%
2025-06-18	30.4395	31.1465	30.1000	30.8315	+1.556%	3,570	-80.766%
2025-06-17	30.7860	31.1465	30.0300	30.3590	-1.678%	2,946	-80.467%
2025-06-16	30.8700	31.4965	29.7500	30.8770	+0.239%	4,578	-80.795%
2025-06-13	32.4800	32.9035	30.0580	30.8035	-6.392%	8,211	-80.749%
2025-06-12	34.4400	34.4400	32.2035	32.9070	-4.471%	7,541	-81.980%
2025-06-11	35.0000	35.0000	33.7750	34.4470	-1.432%	4,078	-82.785%
2025-06-10	34.2895	35.0000	33.6070	34.9475	-0.647%	4,877	-83.032%
2025-06-09	35.0000	35.3500	34.3420	35.1750	+0.500%	5,499	-83.141%
2025-06-06	35.3500	36.4000	34.6500	35.0000	-1.961%	4,294	-83.057%
2025-06-05	36.0500	37.0965	34.3000	35.7000	-2.857%	10,282	-83.389%
2025-06-04	37.1000	37.4500	36.7500	36.7500	-0.943%	2,377	-83.864%
2025-06-03	37.1000	37.7965	36.2250	37.1000	-1.852%	6,844	-84.016%
2025-06-02	37.8000	38.1500	37.1000	37.8000	0.000%	1,905	-84.312%
2025-05-30	38.5000	38.8500	36.7500	37.8000	-1.818%	6,088	-84.312%
2025-05-29	38.1500	39.2000	38.1500	38.5000	0.000%	2,681	-84.597%
2025-05-28	38.5000	39.2000	38.1500	38.5000	-0.901%	4,415	-84.597%
2025-05-27	38.8500	39.2000	38.5000	38.8500	0.000%	2,956	-84.736%
2025-05-23	37.8000	39.2000	37.8000	38.8500	+0.909%	3,606	-84.736%
2025-05-22	38.8500	39.9000	38.5000	38.5000	-2.655%	5,455	-84.597%
2025-05-21	39.9000	41.6500	39.2000	39.5500	-3.419%	4,070	-85.006%
2025-05-20	38.8500	41.6465	38.8500	40.9500	+4.464%	5,756	-85.519%
2025-05-19	39.2000	39.9000	38.5000	39.2000	+0.901%	3,620	-84.872%
2025-05-16	38.1500	39.8965	38.1500	38.8500	+0.909%	3,754	-84.736%
2025-05-15	38.8500	40.0400	37.8000	38.5000	-0.901%	7,025	-84.597%
2025-05-14	40.2500	42.0000	38.8500	38.8500	-10.484%	11,203	-84.736%
2025-05-13	44.8000	45.8500	42.3535	43.4000	-5.344%	16,290	-86.336%
2025-05-12	39.9000	47.2500	39.5500	45.8500	+15.929%	36,557	-87.067%
2025-05-09	38.8500	40.6000	38.8500	39.5500	+1.802%	8,013	-85.006%
2025-05-08	37.4500	39.2000	37.1000	38.8500	+1.835%	15,964	-84.736%
2025-05-07	38.8500	38.9620	37.4500	38.1500	-0.909%	7,472	-84.456%
2025-05-06	39.3750	40.0750	38.1500	38.5000	-4.348%	4,454	-84.597%
2025-05-05	39.9000	40.6000	39.5500	40.2500	-1.709%	3,661	-85.267%
2025-05-02	41.6500	42.0000	39.9000	40.9500	-0.847%	10,276	-85.519%
2025-05-01	40.9500	41.6500	40.2500	41.3000	+1.724%	4,974	-85.642%
2025-04-30	40.2500	41.6500	39.5500	40.6000	+0.870%	8,321	-85.394%
2025-04-29	40.2500	43.0500	40.2500	40.2500	-3.361%	8,235	-85.267%
2025-04-28	41.3000	42.3500	40.0750	41.6500	+1.709%	10,904	-85.762%
2025-04-25	40.9500	42.7000	39.9000	40.9500	+1.739%	8,098	-85.519%
2025-04-24	39.5500	40.6000	38.5000	40.2500	+2.679%	13,618	-85.267%
2025-04-23	39.5500	41.2965	38.5000	39.2000	0.000%	11,184	-84.872%
2025-04-22	38.5000	41.3000	38.1500	39.2000	0.000%	10,563	-84.872%
2025-04-21	38.8500	39.5500	37.1000	39.2000	0.000%	15,445	-84.872%
2025-04-17	38.8500	41.6500	37.8000	39.2000	+3.704%	7,925	-84.872%
2025-04-16	37.8000	39.1930	37.4500	37.8000	-4.425%	8,952	-84.312%
2025-04-15	39.5500	40.9500	38.8500	39.5500	-0.877%	8,525	-85.006%
2025-04-14	38.8500	39.9000	38.5000	39.9000	+2.703%	10,392	-85.138%
2025-04-11	39.5500	40.9500	38.1500	38.8500	+1.835%	13,835	-84.736%
2025-04-10	40.2500	42.0000	36.0780	38.1500	-5.217%	20,989	-84.456%
2025-04-09	39.2000	44.4500	37.8000	40.2500	+5.505%	48,334	-85.267%
2025-04-08	42.0000	43.6800	36.4350	38.1500	-6.034%	26,249	-84.456%
2025-04-07	42.0000	45.4965	38.1500	40.6000	-3.333%	23,212	-85.394%
2025-04-04	44.8000	46.5465	40.2500	42.0000	-9.774%	24,923	-85.881%
2025-04-03	47.2500	51.4465	45.1500	46.5500	-9.524%	22,073	-87.261%
2025-04-02	56.3500	61.2465	50.2250	51.4500	-13.018%	45,206	-88.474%
2025-04-01	74.2000	74.8895	56.3535	59.1500	-19.905%	73,867	-89.975%
2025-03-31	80.5000	90.3000	71.4000	73.8500	-14.575%	81,729	-91.970%
2025-03-28	87.5000	98.0000	70.3500	86.4500	-11.786%	149,286	-93.141%
2025-03-27	91.7000	114.1000	91.5250	98.0000	+15.702%	1,181,352	-93.949%
2025-03-26	110.2500	112.0000	82.6000	84.7000	-35.467%	521,270	-92.999%
2025-03-25	150.8500	204.7500	114.4500	131.2500	+283.396%	8,335,173	-95.482%
2025-03-24	34.6500	35.0000	31.8325	34.2335	-2.190%	518,826	-82.678%

.dark-mode .nG0ChH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nG0ChH{ color: #333333; background-color: white; border: 2px solid #333333; }TNONTenon Medical, Inc. Common Stockstock NASDAQ

TNON
Tenon Medical, Inc. Common Stock
stock NASDAQ