TNON
Tenon Medical, Inc. Common Stock
stockNASDAQ
At CloseNov 12, 2026 3:40:57 PM EST
1.78USD+2.006%(+0.04)115,413
Pre-marketNov 12, 2026 9:26:30 AM EST
1.81USD+3.725%(+0.07)
After-hoursNov 12, 2026 4:00:30 PM EST
1.79USD+0.562%(+0.01)
TNON Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-12 | 1.8000 | 1.8400 | 1.7700 | 1.7800 | +2.006% | 115,413 | 0.000% | |
| 2026-11-11 | 1.7500 | 1.8300 | 1.7100 | 1.7450 | +0.287% | 67,372 | +2.006% | |
| 2026-11-10 | 1.8500 | 1.9400 | 1.7319 | 1.7400 | -0.571% | 100,409 | +2.299% | |
| 2026-11-09 | 1.6600 | 1.8000 | 1.6500 | 1.7500 | +6.707% | 94,931 | +1.714% | |
| 2026-11-06 | 1.6400 | 1.6900 | 1.5700 | 1.6400 | 0.000% | 91,796 | +8.537% | |
| 2026-11-05 | 1.8900 | 1.9017 | 1.6301 | 1.6400 | -14.136% | 195,796 | +8.537% | |
| 2026-11-04 | 1.9800 | 1.9900 | 1.8600 | 1.9100 | +1.058% | 61,474 | -6.806% | |
| 2026-11-03 | 1.9300 | 2.0400 | 1.8400 | 1.8900 | -2.073% | 76,596 | -5.820% | |
| 2026-11-02 | 2.0900 | 2.1799 | 1.9300 | 1.9300 | -5.854% | 61,378 | -7.772% | |
| 2026-10-30 | 2.2700 | 2.2700 | 2.0500 | 2.0500 | -10.480% | 172,509 | -13.171% | |
| 2026-10-29 | 2.2700 | 2.3400 | 2.1700 | 2.2900 | +1.327% | 126,185 | -22.271% | |
| 2026-10-28 | 2.2800 | 2.3000 | 2.1601 | 2.2600 | +5.607% | 445,544 | -21.239% | |
| 2026-10-27 | 2.1600 | 2.2700 | 2.1400 | 2.1400 | -0.696% | 163,057 | -16.822% | |
| 2026-10-26 | 2.2000 | 2.2000 | 2.1000 | 2.1550 | -2.045% | 62,090 | -17.401% | |
| 2026-10-23 | 2.2700 | 2.2741 | 2.1700 | 2.2000 | -1.786% | 80,123 | -19.091% | |
| 2026-10-22 | 2.4500 | 2.4790 | 2.2250 | 2.2400 | -10.757% | 112,238 | -20.536% | |
| 2026-10-21 | 2.4700 | 2.5900 | 2.4200 | 2.5100 | 0.000% | 86,728 | -29.084% | |
| 2026-10-20 | 2.4600 | 2.5400 | 2.4200 | 2.5100 | +2.449% | 83,983 | -29.084% | |
| 2026-10-19 | 2.5800 | 2.6150 | 2.4300 | 2.4500 | -9.259% | 158,650 | -27.347% | |
| 2026-10-16 | 2.9500 | 3.0600 | 2.6700 | 2.7000 | -7.216% | 217,888 | -34.074% | |
| 2026-10-15 | 2.8300 | 2.9300 | 2.7800 | 2.9100 | +3.191% | 150,042 | -38.832% | |
| 2026-10-14 | 2.8200 | 2.9400 | 2.8000 | 2.8200 | -2.422% | 158,572 | -36.879% | |
| 2026-10-13 | 2.9800 | 3.1000 | 2.8500 | 2.8900 | -3.020% | 228,539 | -38.408% | |
| 2026-10-12 | 3.3400 | 3.3600 | 2.9501 | 2.9800 | -12.610% | 264,344 | -40.268% | |
| 2026-10-09 | 3.4100 | 3.5200 | 3.3700 | 3.4100 | -0.872% | 133,891 | -47.801% | |
| 2026-10-08 | 3.4600 | 3.5779 | 3.4200 | 3.4400 | -1.714% | 115,544 | -48.256% | |
| 2026-10-07 | 3.5800 | 3.6400 | 3.3800 | 3.5000 | -5.787% | 356,193 | -49.143% | |
| 2026-10-06 | 3.8000 | 3.8200 | 3.6200 | 3.7150 | +0.405% | 428,815 | -52.086% | |
| 2026-10-05 | 3.5500 | 3.8200 | 3.5200 | 3.7000 | 0.000% | 463,620 | -51.892% | |
| 2026-10-02 | 4.5000 | 4.6500 | 3.6500 | 3.7000 | -8.416% | 5,891,970 | -51.892% | |
| 2026-10-01 | 3.9450 | 4.1800 | 3.6501 | 4.0400 | -1.222% | 2,088,024 | -55.941% | |
| 2026-09-30 | 2.8000 | 5.0400 | 2.7500 | 4.0900 | +49.817% | 53,280,785 | -56.479% | |
| 2026-09-29 | 2.8000 | 2.8793 | 2.6700 | 2.7300 | -4.545% | 283,562 | -34.799% | |
| 2026-09-28 | 3.0250 | 3.0500 | 2.8600 | 2.8600 | -8.626% | 198,379 | -37.762% | |
| 2026-09-25 | 2.9500 | 3.1800 | 2.9400 | 3.1300 | +5.743% | 1,737,341 | -43.131% | |
| 2026-09-24 | 3.1800 | 3.2648 | 2.9500 | 2.9600 | -9.480% | 364,320 | -39.865% | |
| 2026-09-23 | 3.3600 | 3.4200 | 3.2500 | 3.2700 | -4.665% | 218,069 | -45.566% | |
| 2026-09-22 | 3.6300 | 3.6650 | 3.4100 | 3.4300 | -8.043% | 567,237 | -48.105% | |
| 2026-09-21 | 4.0400 | 4.0800 | 3.7000 | 3.7300 | -8.578% | 518,787 | -52.279% | |
| 2026-09-18 | 4.2000 | 4.2300 | 3.9897 | 4.0800 | -2.857% | 497,812 | -56.373% | |
| 2026-09-17 | 4.0600 | 4.2422 | 3.8500 | 4.2000 | +7.417% | 1,055,417 | -57.619% | |
| 2026-09-16 | 5.2000 | 5.3100 | 3.7900 | 3.9100 | -22.727% | 2,374,751 | -54.476% | |
| 2026-09-15 | 6.3350 | 6.8800 | 4.9200 | 5.0600 | -8.993% | 11,716,121 | -64.822% | |
| 2026-09-14 | 5.5650 | 6.3900 | 5.3200 | 5.5600 | -6.239% | 5,011,183 | -67.986% | |
| 2026-09-11 | 8.1400 | 10.8400 | 5.2300 | 5.9300 | +11.887% | 108,576,297 | -69.983% | |
| 2026-09-10 | 4.2000 | 5.9599 | 3.9600 | 5.3000 | +117.213% | 127,145,481 | -66.415% | |
| 2026-09-09 | 3.4400 | 3.6700 | 2.4000 | 2.4400 | -27.381% | 12,719,754 | -27.049% | |
| 2026-09-08 | 3.5800 | 3.6000 | 3.1793 | 3.3600 | -9.677% | 385,672 | -47.024% | |
| 2026-09-04 | 3.7600 | 3.7700 | 3.6200 | 3.7200 | -1.326% | 94,233 | -52.151% | |
| 2026-09-03 | 4.3800 | 4.4504 | 3.6801 | 3.7700 | -15.660% | 150,414 | -52.785% | |
| 2026-09-02 | 4.5600 | 4.7900 | 4.3985 | 4.4700 | -1.106% | 83,694 | -60.179% | |
| 2026-09-01 | 4.4600 | 4.7500 | 4.4300 | 4.5200 | -0.221% | 121,572 | -60.619% | |
| 2026-08-31 | 4.5800 | 4.9050 | 4.5100 | 4.5300 | -9.400% | 244,328 | -60.706% | |
| 2026-08-28 | 5.4600 | 5.6200 | 4.7500 | 5.0000 | -0.398% | 7,755,580 | -64.400% | |
| 2026-08-27 | 5.1000 | 5.1600 | 4.6100 | 5.0200 | -3.647% | 165,447 | -64.542% | |
| 2026-08-26 | 5.6700 | 5.6800 | 5.1200 | 5.2100 | -7.295% | 122,378 | -65.835% | |
| 2026-08-25 | 6.3000 | 6.3100 | 5.6100 | 5.6200 | -10.935% | 157,319 | -68.327% | |
| 2026-08-24 | 6.3000 | 6.7500 | 6.2000 | 6.3100 | -7.613% | 296,394 | -71.791% | |
| 2026-08-21 | 7.2000 | 7.5000 | 6.3500 | 6.8300 | -3.395% | 560,877 | -73.939% | |
| 2026-08-20 | 7.5000 | 8.1899 | 6.3500 | 7.0700 | -38.037% | 1,882,892 | -74.823% | |
| 2026-08-19 | 11.6700 | 17.8400 | 9.8901 | 11.4100 | +109.358% | 49,493,273 | -84.400% | |
| 2026-08-18 | 5.0900 | 5.9900 | 4.8861 | 5.4500 | +10.772% | 11,428,135 | -67.339% | |
| 2026-08-17 | 5.0800 | 5.3914 | 4.7750 | 4.9200 | -4.651% | 39,356 | -63.821% | |
| 2026-08-14 | 5.7000 | 5.8300 | 5.1000 | 5.1600 | -13.423% | 34,064 | -65.504% | |
| 2026-08-13 | 5.7301 | 6.1378 | 5.6600 | 5.9600 | +5.674% | 74,630 | -70.134% | |
| 2026-08-12 | 6.0300 | 6.1400 | 5.3300 | 5.6400 | -8.143% | 47,871 | -68.440% | |
| 2026-08-11 | 6.1500 | 6.8899 | 5.5000 | 6.1400 | +1.488% | 131,345 | -71.010% | |
| 2026-08-10 | 5.1000 | 7.1500 | 4.6200 | 6.0500 | +31.952% | 401,491 | -70.579% | 1-for-35 split |
| 2026-08-07 | 5.9325 | 5.9325 | 4.3750 | 4.5850 | -22.024% | 73,636 | -61.178% | |
| 2026-08-06 | 6.4400 | 6.4400 | 5.6455 | 5.8800 | -12.409% | 53,165 | -69.728% | |
| 2026-08-05 | 6.6640 | 7.0000 | 6.4785 | 6.7130 | -0.364% | 35,960 | -73.484% | |
| 2026-08-04 | 6.6535 | 7.7000 | 6.4785 | 6.7375 | +1.316% | 288,150 | -73.581% | |
| 2026-08-03 | 6.3630 | 6.9650 | 6.3000 | 6.6500 | -4.040% | 10,673 | -73.233% | |
| 2026-07-31 | 6.9615 | 6.9615 | 6.6535 | 6.9300 | +1.020% | 7,576 | -74.315% | |
| 2026-07-30 | 6.7725 | 6.8600 | 6.5100 | 6.8600 | +1.607% | 8,430 | -74.052% | |
| 2026-07-29 | 6.5975 | 6.8600 | 6.4960 | 6.7515 | +1.473% | 12,552 | -73.635% | |
| 2026-07-28 | 6.6500 | 6.8600 | 6.3035 | 6.6535 | +3.259% | 13,796 | -73.247% | |
| 2026-07-27 | 6.5450 | 6.9440 | 6.2300 | 6.4435 | -3.003% | 13,145 | -72.375% | |
| 2026-07-24 | 7.0630 | 7.0630 | 6.3315 | 6.6430 | -3.704% | 6,110 | -73.205% | |
| 2026-07-23 | 6.7200 | 6.9265 | 6.4470 | 6.8985 | +0.102% | 7,458 | -74.197% | |
| 2026-07-22 | 7.0700 | 7.3465 | 6.7270 | 6.8915 | -2.765% | 10,787 | -74.171% | |
| 2026-07-21 | 7.3500 | 7.4550 | 7.0000 | 7.0875 | -3.110% | 20,423 | -74.885% | |
| 2026-07-20 | 7.0000 | 7.3360 | 6.7445 | 7.3150 | +3.774% | 17,895 | -75.666% | |
| 2026-07-17 | 7.0000 | 7.2345 | 6.8600 | 7.0490 | +1.666% | 7,610 | -74.748% | |
| 2026-07-16 | 7.1750 | 7.1750 | 6.8600 | 6.9335 | -1.833% | 10,036 | -74.328% | |
| 2026-07-15 | 7.1085 | 7.1750 | 6.6535 | 7.0630 | -1.320% | 18,624 | -74.798% | |
| 2026-07-14 | 7.4130 | 7.6790 | 6.7690 | 7.1575 | -4.839% | 44,828 | -75.131% | |
| 2026-07-13 | 7.8155 | 7.9765 | 7.2625 | 7.5215 | -4.785% | 26,546 | -76.335% | |
| 2026-07-10 | 8.0675 | 8.3230 | 7.7350 | 7.8995 | -2.082% | 19,146 | -77.467% | |
| 2026-07-09 | 8.0500 | 8.0675 | 7.7350 | 8.0675 | +0.217% | 20,020 | -77.936% | |
| 2026-07-08 | 7.7350 | 8.2110 | 7.7000 | 8.0500 | -6.732% | 42,151 | -77.888% | |
| 2026-07-07 | 9.8000 | 9.9085 | 8.4105 | 8.6310 | -11.295% | 71,896 | -79.377% | |
| 2026-07-06 | 9.4325 | 10.3250 | 9.1000 | 9.7300 | -4.892% | 97,356 | -81.706% | |
| 2026-07-02 | 11.4100 | 11.4100 | 9.5235 | 10.2305 | -10.337% | 2,047,422 | -82.601% | |
| 2026-07-01 | 11.1300 | 11.8265 | 9.9470 | 11.4100 | -0.092% | 101,968 | -84.400% | |
| 2026-06-30 | 11.8160 | 12.6000 | 10.1500 | 11.4205 | -26.920% | 166,240 | -84.414% | |
| 2026-06-29 | 17.5280 | 18.3750 | 14.5250 | 15.6275 | -12.793% | 39,935 | -88.610% | |
| 2026-06-26 | 16.8245 | 19.8800 | 16.8000 | 17.9200 | +3.917% | 74,304 | -90.067% | |
| 2026-06-25 | 13.3000 | 23.1000 | 12.9115 | 17.2445 | +23.175% | 748,005 | -89.678% | |
| 2026-06-24 | 15.4350 | 16.7965 | 13.4715 | 14.0000 | -13.570% | 89,089 | -87.286% | |
| 2026-06-23 | 15.4000 | 17.4965 | 14.6160 | 16.1980 | -25.535% | 169,618 | -89.011% | |
| 2026-06-22 | 23.6285 | 28.0000 | 19.8030 | 21.7525 | +77.571% | 7,746,804 | -91.817% | |
| 2026-06-18 | 21.2345 | 21.3500 | 12.2500 | 12.2500 | -41.870% | 968,939 | -85.469% | |
| 2026-06-17 | 21.3500 | 21.3500 | 21.0630 | 21.0735 | -0.199% | 1,166 | -91.553% | |
| 2026-06-16 | 21.6510 | 21.8715 | 21.1120 | 21.1155 | -2.220% | 1,263 | -91.570% | |
| 2026-06-15 | 21.3500 | 22.0500 | 21.3500 | 21.5950 | 0.000% | 1,412 | -91.757% | |
| 2026-06-12 | 21.7840 | 21.8750 | 21.0805 | 21.5950 | -0.995% | 1,544 | -91.757% | |
| 2026-06-11 | 22.0395 | 22.0395 | 21.0000 | 21.8120 | +4.459% | 1,055 | -91.839% | |
| 2026-06-10 | 21.5880 | 22.4000 | 20.6535 | 20.8810 | -3.275% | 1,749 | -91.476% | |
| 2026-06-09 | 22.0920 | 22.0920 | 20.7445 | 21.5880 | +2.766% | 7,503 | -91.755% | |
| 2026-06-08 | 21.1400 | 21.6965 | 21.0000 | 21.0070 | -0.629% | 3,581 | -91.527% | |
| 2026-06-05 | 22.0850 | 22.0885 | 21.1120 | 21.1400 | -4.882% | 1,957 | -91.580% | |
| 2026-06-04 | 22.6135 | 22.6135 | 21.8750 | 22.2250 | +0.794% | 1,007 | -91.991% | |
| 2026-06-03 | 22.0500 | 22.1305 | 21.7000 | 22.0500 | +0.736% | 1,130 | -91.927% | |
| 2026-06-02 | 23.2225 | 23.6250 | 20.3000 | 21.8890 | -6.851% | 5,839 | -91.868% | |
| 2026-06-01 | 24.3180 | 24.3250 | 22.7675 | 23.4990 | -2.724% | 5,309 | -92.425% | |
| 2026-05-29 | 24.5000 | 24.6750 | 24.1500 | 24.1570 | -1.117% | 2,254 | -92.632% | |
| 2026-05-28 | 24.2760 | 25.2700 | 24.2760 | 24.4300 | +0.345% | 1,848 | -92.714% | |
| 2026-05-27 | 24.1745 | 24.5000 | 24.1745 | 24.3460 | +0.506% | 1,081 | -92.689% | |
| 2026-05-26 | 24.8500 | 24.9620 | 24.1500 | 24.2235 | -3.540% | 1,904 | -92.652% | |
| 2026-05-22 | 24.1500 | 25.5150 | 24.0065 | 25.1125 | +0.378% | 2,077 | -92.912% | |
| 2026-05-21 | 25.0600 | 25.3050 | 24.4370 | 25.0180 | +1.275% | 1,064 | -92.885% | |
| 2026-05-20 | 24.1500 | 24.8080 | 24.1500 | 24.7030 | +0.843% | 585 | -92.794% | |
| 2026-05-19 | 24.8465 | 24.8500 | 24.1500 | 24.4965 | +1.626% | 939 | -92.734% | |
| 2026-05-18 | 24.8500 | 25.5500 | 23.8245 | 24.1045 | -2.588% | 1,577 | -92.615% | |
| 2026-05-15 | 26.2010 | 26.2010 | 24.6855 | 24.7450 | -2.375% | 890 | -92.807% | |
| 2026-05-14 | 25.2000 | 26.0750 | 24.6785 | 25.3470 | +0.583% | 2,714 | -92.977% | |
| 2026-05-13 | 27.8040 | 28.3500 | 25.1440 | 25.2000 | -11.548% | 6,314 | -92.937% | |
| 2026-05-12 | 27.7900 | 28.5250 | 26.6035 | 28.4900 | +3.038% | 6,592 | -93.752% | |
| 2026-05-11 | 26.6000 | 27.7900 | 26.6000 | 27.6500 | +8.116% | 2,879 | -93.562% | |
| 2026-05-08 | 27.2650 | 27.5590 | 25.5745 | 25.5745 | -2.586% | 3,610 | -93.040% | |
| 2026-05-07 | 26.7610 | 27.2440 | 26.1660 | 26.2535 | +0.482% | 879 | -93.220% | |
| 2026-05-06 | 26.1100 | 26.5965 | 25.9000 | 26.1275 | +0.742% | 2,592 | -93.187% | |
| 2026-05-05 | 26.2535 | 27.0235 | 25.7250 | 25.9350 | -1.984% | 1,173 | -93.137% | |
| 2026-05-04 | 26.3165 | 27.2720 | 26.2535 | 26.4600 | -3.362% | 1,137 | -93.273% | |
| 2026-05-01 | 26.2500 | 27.6920 | 25.9000 | 27.3805 | +2.395% | 3,252 | -93.499% | |
| 2026-04-30 | 26.6140 | 27.4015 | 26.2500 | 26.7400 | -0.105% | 677 | -93.343% | |
| 2026-04-29 | 26.7750 | 27.8950 | 26.2605 | 26.7680 | +0.407% | 1,234 | -93.350% | |
| 2026-04-28 | 26.6700 | 27.9965 | 26.6490 | 26.6595 | -3.215% | 744 | -93.323% | |
| 2026-04-27 | 27.6850 | 28.3500 | 27.1285 | 27.5450 | -2.260% | 426 | -93.538% | |
| 2026-04-24 | 28.0105 | 28.5285 | 27.4855 | 28.1820 | -1.227% | 654 | -93.684% | |
| 2026-04-23 | 28.0385 | 28.7000 | 27.4645 | 28.5320 | +0.854% | 732 | -93.761% | |
| 2026-04-22 | 27.0865 | 28.2905 | 26.9535 | 28.2905 | +3.988% | 3,286 | -93.708% | |
| 2026-04-21 | 28.1295 | 28.1295 | 26.6000 | 27.2055 | -2.594% | 1,620 | -93.457% | |
| 2026-04-20 | 27.8355 | 28.2065 | 27.8110 | 27.9300 | -0.462% | 594 | -93.627% | |
| 2026-04-17 | 28.3500 | 28.3500 | 27.8145 | 28.0595 | -2.065% | 1,944 | -93.656% | |
| 2026-04-16 | 28.0000 | 28.6510 | 27.6920 | 28.6510 | +1.237% | 2,416 | -93.787% | |
| 2026-04-15 | 28.1260 | 28.6685 | 27.4120 | 28.3010 | -1.390% | 4,529 | -93.710% | |
| 2026-04-14 | 28.5250 | 28.7000 | 27.4015 | 28.7000 | 0.000% | 2,786 | -93.798% | |
| 2026-04-13 | 26.7750 | 30.1700 | 26.7750 | 28.7000 | +6.563% | 14,985 | -93.798% | |
| 2026-04-10 | 25.9000 | 26.9325 | 25.3085 | 26.9325 | +3.986% | 2,778 | -93.391% | |
| 2026-04-09 | 25.6165 | 25.9350 | 25.2840 | 25.9000 | -0.135% | 1,889 | -93.127% | |
| 2026-04-08 | 26.9465 | 26.9465 | 25.9140 | 25.9350 | -1.332% | 1,181 | -93.137% | |
| 2026-04-07 | 25.9035 | 26.6560 | 25.2630 | 26.2850 | +0.954% | 2,220 | -93.228% | |
| 2026-04-06 | 25.1370 | 26.2500 | 25.0390 | 26.0365 | +3.955% | 2,243 | -93.163% | |
| 2026-04-02 | 24.8465 | 25.5500 | 24.6785 | 25.0460 | +1.460% | 1,359 | -92.893% | |
| 2026-04-01 | 24.9550 | 25.7950 | 24.6120 | 24.6855 | -2.798% | 2,481 | -92.789% | |
| 2026-03-31 | 23.8350 | 26.1345 | 23.8315 | 25.3960 | +7.337% | 1,973 | -92.991% | |
| 2026-03-30 | 23.8035 | 25.0320 | 23.4605 | 23.6600 | -3.429% | 1,982 | -92.477% | |
| 2026-03-27 | 25.6970 | 26.6910 | 23.8000 | 24.5000 | -4.658% | 2,095 | -92.735% | |
| 2026-03-26 | 26.5405 | 27.4995 | 25.5500 | 25.6970 | -5.860% | 3,733 | -93.073% | |
| 2026-03-25 | 27.3035 | 28.2870 | 27.2510 | 27.2965 | -1.751% | 1,722 | -93.479% | |
| 2026-03-24 | 27.3490 | 28.2625 | 26.6035 | 27.7830 | -1.782% | 1,582 | -93.593% | |
| 2026-03-23 | 26.9395 | 28.2870 | 26.4215 | 28.2870 | +0.698% | 3,766 | -93.707% | |
| 2026-03-20 | 28.0000 | 28.7000 | 26.2500 | 28.0910 | -3.880% | 11,163 | -93.663% | |
| 2026-03-19 | 29.5750 | 30.6565 | 28.3395 | 29.2250 | +0.602% | 22,325 | -93.909% | |
| 2026-03-18 | 26.8100 | 29.0500 | 26.8100 | 29.0500 | +5.077% | 5,364 | -93.873% | |
| 2026-03-17 | 30.9750 | 32.7215 | 26.2500 | 27.6465 | -9.092% | 17,347 | -93.562% | |
| 2026-03-16 | 28.7560 | 31.5000 | 28.3500 | 30.4115 | +8.193% | 13,243 | -94.147% | |
| 2026-03-13 | 27.6185 | 29.2600 | 27.6185 | 28.1085 | -0.261% | 3,430 | -93.667% | |
| 2026-03-12 | 28.3745 | 29.4000 | 27.6500 | 28.1820 | -0.112% | 2,796 | -93.684% | |
| 2026-03-11 | 28.0000 | 28.7000 | 27.3770 | 28.2135 | +1.793% | 1,382 | -93.691% | |
| 2026-03-10 | 27.6500 | 28.6440 | 27.0445 | 27.7165 | +0.559% | 1,882 | -93.578% | |
| 2026-03-09 | 26.7050 | 27.8985 | 26.2185 | 27.5625 | +3.062% | 2,939 | -93.542% | |
| 2026-03-06 | 26.2500 | 27.0340 | 25.9000 | 26.7435 | -0.339% | 4,647 | -93.344% | |
| 2026-03-05 | 26.6700 | 28.0350 | 25.2245 | 26.8345 | -0.764% | 2,729 | -93.367% | |
| 2026-03-04 | 27.3490 | 27.5730 | 26.5615 | 27.0410 | -1.954% | 3,469 | -93.417% | |
| 2026-03-03 | 27.5030 | 27.5800 | 26.0085 | 27.5800 | -1.929% | 4,893 | -93.546% | |
| 2026-03-02 | 28.7000 | 29.8340 | 27.5170 | 28.1225 | -7.856% | 5,496 | -93.671% | |
| 2026-02-27 | 29.7570 | 31.0800 | 29.2495 | 30.5200 | +1.762% | 2,396 | -94.168% | |
| 2026-02-26 | 30.2225 | 30.7965 | 28.7700 | 29.9915 | +0.222% | 4,863 | -94.065% | |
| 2026-02-25 | 28.2065 | 29.9250 | 28.1785 | 29.9250 | +1.496% | 3,467 | -94.052% | |
| 2026-02-24 | 28.0105 | 29.4840 | 28.0000 | 29.4840 | +0.048% | 2,242 | -93.963% | |
| 2026-02-23 | 27.1215 | 29.7500 | 27.1215 | 29.4700 | +4.079% | 4,001 | -93.960% | |
| 2026-02-20 | 27.7900 | 28.6650 | 27.1845 | 28.3150 | +1.062% | 2,907 | -93.714% | |
| 2026-02-19 | 29.0395 | 29.0395 | 26.2500 | 28.0175 | -4.929% | 6,137 | -93.647% | |
| 2026-02-18 | 27.8215 | 29.4700 | 26.5125 | 29.4700 | +5.316% | 10,059 | -93.960% | |
| 2026-02-17 | 26.2500 | 28.6650 | 24.8290 | 27.9825 | +8.216% | 10,737 | -93.639% | |
| 2026-02-13 | 23.6250 | 25.8580 | 23.4500 | 25.8580 | +3.764% | 8,138 | -93.116% | |
| 2026-02-12 | 24.2200 | 25.4030 | 23.8385 | 24.9200 | +0.979% | 8,425 | -92.857% | |
| 2026-02-11 | 26.3200 | 27.6465 | 23.9855 | 24.6785 | -11.073% | 20,791 | -92.787% | |
| 2026-02-10 | 25.9910 | 28.1890 | 23.8000 | 27.7515 | -3.305% | 46,924 | -93.586% | |
| 2026-02-09 | 28.0420 | 31.1500 | 26.4740 | 28.7000 | +22.169% | 1,303,417 | -93.798% | |
| 2026-02-06 | 23.9785 | 24.4930 | 22.4350 | 23.4920 | +0.796% | 187,653 | -92.423% | |
| 2026-02-05 | 23.8350 | 24.8045 | 23.3065 | 23.3065 | -2.260% | 3,164 | -92.363% | |
| 2026-02-04 | 26.2500 | 26.6000 | 23.4500 | 23.8455 | -10.142% | 5,582 | -92.535% | |
| 2026-02-03 | 29.2950 | 29.6520 | 25.2000 | 26.5370 | -10.059% | 5,260 | -93.292% | |
| 2026-02-02 | 31.1500 | 31.1780 | 29.2145 | 29.5050 | -4.875% | 7,313 | -93.967% | |
| 2026-01-30 | 31.5000 | 32.2175 | 30.9190 | 31.0170 | -3.904% | 3,035 | -94.261% | |
| 2026-01-29 | 33.9500 | 33.9500 | 31.8500 | 32.2770 | -0.871% | 2,507 | -94.485% | |
| 2026-01-28 | 33.9465 | 33.9465 | 32.5500 | 32.5605 | -1.556% | 2,278 | -94.533% | |
| 2026-01-27 | 33.2500 | 33.2815 | 32.9700 | 33.0750 | +0.521% | 814 | -94.618% | |
| 2026-01-26 | 33.2465 | 33.9465 | 32.5500 | 32.9035 | -1.509% | 1,767 | -94.590% | |
| 2026-01-23 | 34.0305 | 34.2755 | 33.3585 | 33.4075 | -1.972% | 1,248 | -94.672% | |
| 2026-01-22 | 32.7250 | 34.5765 | 32.7250 | 34.0795 | +3.475% | 945 | -94.777% | |
| 2026-01-21 | 33.7505 | 33.7505 | 32.5955 | 32.9350 | -3.090% | 1,672 | -94.595% | |
| 2026-01-20 | 33.6000 | 34.7130 | 32.9070 | 33.9850 | -2.324% | 1,155 | -94.762% | |
| 2026-01-16 | 33.9535 | 35.0000 | 32.9000 | 34.7935 | +4.225% | 5,744 | -94.884% | |
| 2026-01-15 | 33.8310 | 33.8310 | 33.2360 | 33.3830 | -1.548% | 1,722 | -94.668% | |
| 2026-01-14 | 33.6000 | 33.9080 | 33.0190 | 33.9080 | +0.917% | 2,315 | -94.751% | |
| 2026-01-13 | 33.6000 | 34.3840 | 33.5195 | 33.6000 | +0.724% | 2,003 | -94.702% | |
| 2026-01-12 | 33.9990 | 34.6220 | 32.9000 | 33.3585 | -1.742% | 2,735 | -94.664% | |
| 2026-01-09 | 35.3500 | 35.3500 | 33.9500 | 33.9500 | -3.000% | 1,553 | -94.757% | |
| 2026-01-08 | 35.3500 | 36.0150 | 35.0000 | 35.0000 | -0.990% | 874 | -94.914% | |
| 2026-01-07 | 34.9405 | 36.0500 | 34.6360 | 35.3500 | +1.000% | 1,629 | -94.965% | |
| 2026-01-06 | 33.4985 | 35.8540 | 33.4985 | 35.0000 | +6.383% | 2,283 | -94.914% | |
| 2026-01-05 | 32.5500 | 34.6500 | 32.5500 | 32.9000 | -3.491% | 3,954 | -94.590% | |
| 2026-01-02 | 32.9000 | 35.0000 | 32.9000 | 34.0900 | +2.365% | 2,083 | -94.779% | |
| 2025-12-31 | 35.3500 | 35.4900 | 32.5500 | 33.3025 | -3.499% | 5,662 | -94.655% | |
| 2025-12-30 | 35.3500 | 36.0500 | 34.4645 | 34.5100 | -4.272% | 2,619 | -94.842% | |
| 2025-12-29 | 37.8000 | 37.8000 | 35.7000 | 36.0500 | -3.738% | 2,432 | -95.062% | |
| 2025-12-26 | 37.4500 | 37.8000 | 36.9250 | 37.4500 | +0.943% | 2,039 | -95.247% | |
| 2025-12-24 | 37.1000 | 37.4500 | 36.5750 | 37.1000 | 0.000% | 851 | -95.202% | |
| 2025-12-23 | 37.1000 | 38.1500 | 37.1000 | 37.1000 | -2.752% | 1,866 | -95.202% | |
| 2025-12-22 | 39.5500 | 39.5500 | 38.1500 | 38.1500 | -0.909% | 1,208 | -95.334% | |
| 2025-12-19 | 37.4500 | 38.5000 | 37.1035 | 38.5000 | +2.804% | 2,252 | -95.377% | |
| 2025-12-18 | 38.8500 | 38.8500 | 37.4500 | 37.4500 | +0.943% | 833 | -95.247% | |
| 2025-12-17 | 39.5500 | 39.5500 | 36.7500 | 37.1000 | -3.636% | 3,889 | -95.202% | |
| 2025-12-16 | 37.8000 | 39.9000 | 37.4500 | 38.5000 | +1.852% | 1,833 | -95.377% | |
| 2025-12-15 | 39.5500 | 39.9000 | 37.8000 | 37.8000 | -6.087% | 1,434 | -95.291% | |
| 2025-12-12 | 39.5500 | 40.9500 | 39.0250 | 40.2500 | +0.877% | 4,838 | -95.578% | |
| 2025-12-11 | 39.5500 | 40.2500 | 38.8500 | 39.9000 | +1.786% | 2,012 | -95.539% | |
| 2025-12-10 | 39.5500 | 39.9000 | 38.8605 | 39.2000 | -2.609% | 1,321 | -95.459% | |
| 2025-12-09 | 38.5000 | 40.2500 | 38.4965 | 40.2500 | +3.604% | 3,926 | -95.578% | |
| 2025-12-08 | 38.5000 | 38.8500 | 38.1500 | 38.8500 | 0.000% | 962 | -95.418% | |
| 2025-12-05 | 38.8500 | 39.2000 | 38.1500 | 38.8500 | -1.770% | 1,632 | -95.418% | |
| 2025-12-04 | 38.8500 | 39.9000 | 38.5000 | 39.5500 | 0.000% | 4,276 | -95.499% | |
| 2025-12-03 | 37.1000 | 40.2500 | 37.1000 | 39.5500 | +5.607% | 2,694 | -95.499% | |
| 2025-12-02 | 37.1000 | 38.4895 | 37.1000 | 37.4500 | -3.604% | 1,815 | -95.247% | |
| 2025-12-01 | 38.8500 | 39.2000 | 38.1500 | 38.8500 | -1.770% | 1,292 | -95.418% | |
| 2025-11-28 | 39.2000 | 39.9980 | 39.2000 | 39.5500 | +0.893% | 1,245 | -95.499% | |
| 2025-11-26 | 39.2000 | 39.9000 | 38.4720 | 39.2000 | -0.885% | 1,836 | -95.459% | |
| 2025-11-25 | 38.5000 | 40.2500 | 38.3250 | 39.5500 | -1.739% | 3,992 | -95.499% | |
| 2025-11-24 | 38.8500 | 40.6000 | 38.5700 | 40.2500 | +4.545% | 1,526 | -95.578% | |
| 2025-11-21 | 36.4000 | 38.5000 | 36.4000 | 38.5000 | +6.280% | 4,259 | -95.377% | |
| 2025-11-20 | 38.8500 | 39.6900 | 35.3500 | 36.2250 | -6.757% | 7,473 | -95.086% | |
| 2025-11-19 | 39.5500 | 40.9500 | 38.5000 | 38.8500 | -1.770% | 2,247 | -95.418% | |
| 2025-11-18 | 39.9000 | 40.2500 | 38.8500 | 39.5500 | -0.877% | 5,276 | -95.499% | |
| 2025-11-17 | 42.7000 | 43.0500 | 39.5500 | 39.9000 | -3.390% | 4,829 | -95.539% | |
| 2025-11-14 | 39.9000 | 41.3000 | 39.9000 | 41.3000 | 0.000% | 4,419 | -95.690% | |
| 2025-11-13 | 44.4500 | 44.8000 | 40.6000 | 41.3000 | -8.527% | 6,635 | -95.690% | |
| 2025-11-12 | 42.3500 | 45.5000 | 42.3500 | 45.1500 | +7.500% | 8,632 | -96.058% | |
| 2025-11-11 | 40.9500 | 42.3500 | 40.9500 | 42.0000 | 0.000% | 3,636 | -95.762% | |
| 2025-11-10 | 41.3000 | 42.0000 | 40.4250 | 42.0000 | +3.448% | 4,060 | -95.762% | |
| 2025-11-07 | 39.9000 | 40.9500 | 38.8500 | 40.6000 | +0.870% | 3,071 | -95.616% | |
| 2025-11-06 | 41.3000 | 41.3000 | 39.5500 | 40.2500 | -2.542% | 2,681 | -95.578% | |
| 2025-11-05 | 40.9500 | 42.0000 | 40.2500 | 41.3000 | +0.855% | 2,459 | -95.690% | |
| 2025-11-04 | 41.6500 | 41.6500 | 39.9035 | 40.9500 | -1.681% | 3,029 | -95.653% | |
| 2025-11-03 | 41.6500 | 42.0000 | 40.9500 | 41.6500 | -0.833% | 1,686 | -95.726% | |
| 2025-10-31 | 42.0000 | 42.3920 | 41.6500 | 42.0000 | -0.826% | 3,141 | -95.762% | |
| 2025-10-30 | 42.7000 | 43.0500 | 41.6500 | 42.3500 | -1.626% | 4,594 | -95.797% | |
| 2025-10-29 | 43.0500 | 44.1000 | 42.0000 | 43.0500 | +0.820% | 5,293 | -95.865% | |
| 2025-10-28 | 43.0500 | 43.7500 | 42.0000 | 42.7000 | 0.000% | 4,706 | -95.831% | |
| 2025-10-27 | 43.4000 | 43.4000 | 42.0000 | 42.7000 | -1.613% | 6,389 | -95.831% | |
| 2025-10-24 | 40.6000 | 44.4500 | 40.6000 | 43.4000 | +5.983% | 11,120 | -95.899% | |
| 2025-10-23 | 39.0250 | 42.3500 | 38.8500 | 40.9500 | +2.632% | 9,807 | -95.653% | |
| 2025-10-22 | 39.2000 | 43.0500 | 39.2000 | 39.9000 | -4.202% | 24,477 | -95.539% | |
| 2025-10-21 | 50.4000 | 50.4000 | 41.3000 | 41.6500 | -7.031% | 451,851 | -95.726% | |
| 2025-10-20 | 43.7500 | 45.5000 | 43.5750 | 44.8000 | +3.226% | 7,211 | -96.027% | |
| 2025-10-17 | 43.4000 | 44.1000 | 42.0140 | 43.4000 | -0.800% | 5,567 | -95.899% | |
| 2025-10-16 | 43.0500 | 44.4500 | 42.3500 | 43.7500 | +1.626% | 6,794 | -95.931% | |
| 2025-10-15 | 41.6500 | 44.4500 | 41.3000 | 43.0500 | +0.820% | 15,927 | -95.865% | |
| 2025-10-14 | 38.5000 | 42.7000 | 38.1500 | 42.7000 | +8.929% | 11,325 | -95.831% | |
| 2025-10-13 | 40.2500 | 40.6000 | 39.0250 | 39.2000 | -1.754% | 6,207 | -95.459% | |
| 2025-10-10 | 41.6500 | 41.9895 | 39.5500 | 39.9000 | -4.202% | 4,018 | -95.539% | |
| 2025-10-09 | 41.3000 | 42.0000 | 40.9500 | 41.6500 | -0.833% | 1,700 | -95.726% | |
| 2025-10-08 | 41.3000 | 42.7000 | 40.6000 | 42.0000 | +1.695% | 5,771 | -95.762% | |
| 2025-10-07 | 40.6000 | 41.6220 | 39.9000 | 41.3000 | +0.855% | 6,266 | -95.690% | |
| 2025-10-06 | 42.0000 | 42.3500 | 40.9500 | 40.9500 | -4.878% | 5,122 | -95.653% | |
| 2025-10-03 | 41.6500 | 43.0500 | 41.6500 | 43.0500 | +0.820% | 4,415 | -95.865% | |
| 2025-10-02 | 42.7000 | 43.0500 | 41.3035 | 42.7000 | 0.000% | 2,695 | -95.831% | |
| 2025-10-01 | 41.3000 | 43.0500 | 41.1250 | 42.7000 | +3.390% | 1,899 | -95.831% | |
| 2025-09-30 | 40.9500 | 42.0000 | 40.6000 | 41.3000 | 0.000% | 3,468 | -95.690% | |
| 2025-09-29 | 40.9500 | 42.0000 | 40.9500 | 41.3000 | 0.000% | 2,810 | -95.690% | |
| 2025-09-26 | 41.3000 | 42.0000 | 40.6000 | 41.3000 | +1.724% | 2,800 | -95.690% | |
| 2025-09-25 | 41.4750 | 41.4750 | 40.6000 | 40.6000 | -2.521% | 2,815 | -95.616% | |
| 2025-09-24 | 43.0325 | 43.0325 | 40.2500 | 41.6500 | -2.459% | 5,674 | -95.726% | |
| 2025-09-23 | 43.0500 | 43.7500 | 41.6500 | 42.7000 | -0.813% | 4,027 | -95.831% | |
| 2025-09-22 | 43.0500 | 43.4000 | 41.6465 | 43.0500 | -2.381% | 5,549 | -95.865% | |
| 2025-09-19 | 42.0000 | 44.1000 | 42.0000 | 44.1000 | +1.613% | 4,141 | -95.964% | |
| 2025-09-18 | 42.3500 | 43.7500 | 41.6535 | 43.4000 | +5.983% | 4,523 | -95.899% | |
| 2025-09-17 | 42.3500 | 43.5750 | 40.6000 | 40.9500 | -4.878% | 4,324 | -95.653% | |
| 2025-09-16 | 39.5500 | 43.0500 | 39.5500 | 43.0500 | +6.957% | 10,815 | -95.865% | |
| 2025-09-15 | 41.6500 | 41.6500 | 39.9000 | 40.2500 | -3.361% | 3,437 | -95.578% | |
| 2025-09-12 | 40.6000 | 42.0070 | 40.6000 | 41.6500 | -2.459% | 4,326 | -95.726% | |
| 2025-09-11 | 39.9000 | 43.9250 | 39.9000 | 42.7000 | +5.172% | 8,566 | -95.831% | |
| 2025-09-10 | 39.5500 | 42.3500 | 39.5500 | 40.6000 | +1.754% | 6,636 | -95.616% | |
| 2025-09-09 | 41.3000 | 42.3325 | 39.5500 | 39.9000 | -2.564% | 6,513 | -95.539% | |
| 2025-09-08 | 40.2500 | 41.3000 | 39.5500 | 40.9500 | -0.847% | 4,340 | -95.653% | |
| 2025-09-05 | 39.5500 | 42.0000 | 39.5500 | 41.3000 | +2.609% | 5,177 | -95.690% | |
| 2025-09-04 | 40.6000 | 41.2125 | 38.8605 | 40.2500 | -2.542% | 15,225 | -95.578% | |
| 2025-09-03 | 42.0000 | 42.7000 | 39.9000 | 41.3000 | -3.279% | 11,451 | -95.690% | |
| 2025-09-02 | 43.0500 | 45.1500 | 42.3500 | 42.7000 | -1.613% | 4,602 | -95.831% | |
| 2025-08-29 | 44.1000 | 45.1500 | 42.8750 | 43.4000 | -3.876% | 4,607 | -95.899% | |
| 2025-08-28 | 46.5500 | 46.9000 | 45.1500 | 45.1500 | -1.527% | 6,369 | -96.058% | |
| 2025-08-27 | 45.8500 | 46.9000 | 45.8500 | 45.8500 | 0.000% | 4,617 | -96.118% | |
| 2025-08-26 | 48.6500 | 49.7000 | 45.8500 | 45.8500 | -5.755% | 9,323 | -96.118% | |
| 2025-08-25 | 52.1500 | 52.5000 | 48.3000 | 48.6500 | -6.711% | 10,649 | -96.341% | |
| 2025-08-22 | 51.8000 | 54.9535 | 51.1000 | 52.1500 | 0.000% | 14,053 | -96.587% | |
| 2025-08-21 | 50.7500 | 53.2000 | 50.0500 | 52.1500 | +2.055% | 10,697 | -96.587% | |
| 2025-08-20 | 49.3500 | 51.8000 | 48.6535 | 51.1000 | +4.286% | 10,960 | -96.517% | |
| 2025-08-19 | 48.6500 | 53.9000 | 48.3000 | 49.0000 | -1.408% | 36,965 | -96.367% | |
| 2025-08-18 | 47.9500 | 50.7500 | 47.6000 | 49.7000 | +2.158% | 12,533 | -96.419% | |
| 2025-08-15 | 48.8250 | 49.3500 | 47.9500 | 48.6500 | -0.714% | 9,866 | -96.341% | |
| 2025-08-14 | 47.6000 | 50.7500 | 46.5500 | 49.0000 | -16.168% | 39,777 | -96.367% | |
| 2025-08-13 | 52.1500 | 60.9000 | 51.2750 | 58.4500 | +13.605% | 97,921 | -96.955% | |
| 2025-08-12 | 47.7750 | 52.1500 | 47.2535 | 51.4500 | +6.522% | 32,164 | -96.540% | |
| 2025-08-11 | 48.3000 | 49.0000 | 46.5535 | 48.3000 | -0.719% | 16,301 | -96.315% | |
| 2025-08-08 | 47.9500 | 50.0500 | 45.5000 | 48.6500 | +2.963% | 40,157 | -96.341% | |
| 2025-08-07 | 48.3000 | 50.4000 | 46.5500 | 47.2500 | -3.571% | 49,621 | -96.233% | |
| 2025-08-06 | 52.8500 | 57.0500 | 47.4250 | 49.0000 | 0.000% | 513,871 | -96.367% | |
| 2025-08-05 | 48.3000 | 54.2500 | 46.9000 | 49.0000 | 0.000% | 81,797 | -96.367% | |
| 2025-08-04 | 45.8500 | 50.7500 | 41.3000 | 49.0000 | -4.110% | 135,487 | -96.367% | |
| 2025-08-01 | 44.1000 | 86.8000 | 42.7420 | 51.1000 | +43.137% | 6,734,611 | -96.517% | |
| 2025-07-31 | 35.3500 | 36.0115 | 33.9570 | 35.7000 | +0.990% | 5,594 | -95.014% | |
| 2025-07-30 | 36.7500 | 37.1000 | 34.7060 | 35.3500 | -3.810% | 3,986 | -94.965% | |
| 2025-07-29 | 38.5000 | 38.6750 | 36.4000 | 36.7500 | -3.670% | 4,393 | -95.156% | |
| 2025-07-28 | 37.1000 | 38.5000 | 37.1000 | 38.1500 | +2.830% | 4,255 | -95.334% | |
| 2025-07-25 | 38.5000 | 38.5000 | 36.4000 | 37.1000 | -2.752% | 3,937 | -95.202% | |
| 2025-07-24 | 38.5000 | 38.8465 | 37.4500 | 38.1500 | -0.909% | 2,518 | -95.334% | |
| 2025-07-23 | 38.8500 | 39.2000 | 37.4500 | 38.5000 | -0.901% | 5,175 | -95.377% | |
| 2025-07-22 | 40.2500 | 41.1250 | 37.8000 | 38.8500 | -2.632% | 5,791 | -95.418% | |
| 2025-07-21 | 36.7500 | 40.6000 | 36.7500 | 39.9000 | +8.057% | 7,721 | -95.539% | |
| 2025-07-18 | 37.8000 | 37.8000 | 36.4000 | 36.9250 | -2.315% | 4,478 | -95.179% | |
| 2025-07-17 | 35.7000 | 38.5000 | 35.7000 | 37.8000 | +5.882% | 7,273 | -95.291% | |
| 2025-07-16 | 35.3500 | 36.7500 | 35.3500 | 35.7000 | 0.000% | 5,498 | -95.014% | |
| 2025-07-15 | 36.0500 | 36.4000 | 35.0000 | 35.7000 | -0.971% | 2,361 | -95.014% | |
| 2025-07-14 | 35.7000 | 36.7500 | 35.0000 | 36.0500 | +0.980% | 7,026 | -95.062% | |
| 2025-07-11 | 38.5000 | 38.5000 | 35.0000 | 35.7000 | -6.422% | 5,822 | -95.014% | |
| 2025-07-10 | 38.1500 | 38.8500 | 37.8000 | 38.1500 | -1.802% | 4,504 | -95.334% | |
| 2025-07-09 | 36.0500 | 39.9000 | 36.0500 | 38.8500 | +6.731% | 8,967 | -95.418% | |
| 2025-07-08 | 35.3500 | 36.7500 | 35.0000 | 36.4000 | +2.970% | 4,988 | -95.110% | |
| 2025-07-07 | 33.8800 | 36.7500 | 33.6315 | 35.3500 | +2.486% | 6,790 | -94.965% | |
| 2025-07-03 | 33.9815 | 34.9860 | 33.7750 | 34.4925 | +0.541% | 1,325 | -94.839% | |
| 2025-07-02 | 36.7500 | 36.7500 | 33.3550 | 34.3070 | -5.750% | 7,459 | -94.812% | |
| 2025-07-01 | 33.1695 | 36.7500 | 32.5500 | 36.4000 | +6.405% | 5,378 | -95.110% | |
| 2025-06-30 | 32.5640 | 34.9930 | 32.5640 | 34.2090 | +2.884% | 4,115 | -94.797% | |
| 2025-06-27 | 32.2000 | 34.3000 | 31.8535 | 33.2500 | +3.261% | 6,392 | -94.647% | |
| 2025-06-26 | 32.5500 | 33.1310 | 31.5665 | 32.2000 | +0.338% | 3,737 | -94.472% | |
| 2025-06-25 | 31.8885 | 33.0050 | 31.5000 | 32.0915 | +2.082% | 2,623 | -94.453% | |
| 2025-06-24 | 30.8000 | 31.6610 | 30.6635 | 31.4370 | +1.171% | 2,250 | -94.338% | |
| 2025-06-23 | 31.5000 | 32.5500 | 30.8000 | 31.0730 | -1.738% | 4,375 | -94.272% | |
| 2025-06-20 | 32.2000 | 33.2500 | 31.6225 | 31.6225 | +2.566% | 6,419 | -94.371% | |
| 2025-06-18 | 30.4395 | 31.1465 | 30.1000 | 30.8315 | +1.556% | 3,570 | -94.227% | |
| 2025-06-17 | 30.7860 | 31.1465 | 30.0300 | 30.3590 | -1.678% | 2,946 | -94.137% | |
| 2025-06-16 | 30.8700 | 31.4965 | 29.7500 | 30.8770 | +0.239% | 4,578 | -94.235% | |
| 2025-06-13 | 32.4800 | 32.9035 | 30.0580 | 30.8035 | -6.392% | 8,211 | -94.221% | |
| 2025-06-12 | 34.4400 | 34.4400 | 32.2035 | 32.9070 | -4.471% | 7,541 | -94.591% | |
| 2025-06-11 | 35.0000 | 35.0000 | 33.7750 | 34.4470 | -1.432% | 4,078 | -94.833% | |
| 2025-06-10 | 34.2895 | 35.0000 | 33.6070 | 34.9475 | -0.647% | 4,877 | -94.907% | |
| 2025-06-09 | 35.0000 | 35.3500 | 34.3420 | 35.1750 | +0.500% | 5,499 | -94.940% | |
| 2025-06-06 | 35.3500 | 36.4000 | 34.6500 | 35.0000 | -1.961% | 4,294 | -94.914% | |
| 2025-06-05 | 36.0500 | 37.0965 | 34.3000 | 35.7000 | -2.857% | 10,282 | -95.014% | |
| 2025-06-04 | 37.1000 | 37.4500 | 36.7500 | 36.7500 | -0.943% | 2,377 | -95.156% | |
| 2025-06-03 | 37.1000 | 37.7965 | 36.2250 | 37.1000 | -1.852% | 6,844 | -95.202% | |
| 2025-06-02 | 37.8000 | 38.1500 | 37.1000 | 37.8000 | 0.000% | 1,905 | -95.291% | |
| 2025-05-30 | 38.5000 | 38.8500 | 36.7500 | 37.8000 | -1.818% | 6,088 | -95.291% | |
| 2025-05-29 | 38.1500 | 39.2000 | 38.1500 | 38.5000 | 0.000% | 2,681 | -95.377% | |
| 2025-05-28 | 38.5000 | 39.2000 | 38.1500 | 38.5000 | -0.901% | 4,415 | -95.377% | |
| 2025-05-27 | 38.8500 | 39.2000 | 38.5000 | 38.8500 | 0.000% | 2,956 | -95.418% |