Dark

TNMG
TNL Mediagene
stock NASDAQ

At Close

Feb 12, 2026 3:59:30 PM EST

3.01USD+18.504%(+0.47)101,619

2.43Bid 3.48Ask 1.05Spread

Pre-market

Feb 12, 2026 9:09:30 AM EST

2.52USD-0.976%(-0.02)756

After-hours

Feb 12, 2026 4:17:30 PM EST

2.76USD-8.306%(-0.25)868

OverviewHistoricalExchange VolumeShortsTrends

TNMG Volume Feb 12, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	55.16	57,173	47.89
Nasdaq GSM	17.06	17,681	10.98
NYSE Arca	16.91	17,526	20.96
MEMX	5.81	6,025	4.55
Cboe EDGX	2.65	2,747	10.26
Cboe BZX	1.18	1,219	2.03
Cboe BYX	0.40	414	0.31
IEX	0.24	248	0.43
Nasdaq BX	0.20	210	0.30
Nasdaq PHLX	0.19	200	0.03
NYSE	0.10	100	0.51
Cboe EDGA	0.10	100	0.40
MIAX Pearl	0.01	10	1.18
NYSE National	0.00	0	0.12
NYSE American	0.00	0	0.03
CHX	0.00	0	0.01
24X National Exchange LLC	0.00	0	0.00
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TNMG Nutrition Facts

0.10 servings per container

Serving size

1.06M

Calories

103.65K

% Day

% Avg

Off Exchange¹ 57K

55.16%

47.89%

Nasdaq GSM 18K

17.06%

10.98%

NYSE Arca 18K

16.91%

20.96%

MEMX 6K

5.81%

4.55%

Cboe EDGX 3K

2.65%

10.26%

Cboe BZX 1K

1.18%

2.03%

Cboe BYX 414

0.40%

0.31%

IEX 248

0.24%

0.43%

Nasdaq BX 210

0.20%

0.30%

Nasdaq PHLX 200

0.19%

0.03%

NYSE 100

0.10%

0.51%

Cboe EDGA 100

0.10%

0.40%

MIAX Pearl 10

0.01%

1.18%

NYSE National 0

0.00%

0.12%

NYSE American 0

0.00%

0.03%

CHX 0

0.00%

0.01%

24X National Exchange LLC 0

0.00%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TNMG Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 57,173, which is 55.16% of today's total volume.
Today's Lit volume is 46,480, which is 44.84%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 47.89%.
The average Lit volume has been 52.11%.

TNMG Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MEMX

Cboe EDGX

Cboe BZX

Cboe BYX

IEX

Nasdaq BX

Nasdaq PHLX

NYSE