TMNL
T. Rowe Price Long Municipal Income ETF
stockNASDAQETF
Market OpenOct 2, 2026 3:59:50 PM EDT
47.28USD0.000%(+47.28)469
46.70Bid47.29Ask0.59SpreadTMNL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 47.37 | 47.37 | 47.24 | 47.24 | -0.504% | 469 | 0.000% | |
| 2026-10-01 | 47.71 | 47.71 | 47.48 | 47.48 | +0.377% | 1,021 | -0.504% | |
| 2026-09-30 | 47.46 | 47.47 | 47.30 | 47.30 | +0.969% | 22,193 | -0.128% | |
| 2026-09-29 | 46.85 | 46.85 | 46.85 | 46.85 | -0.504% | 125 | +0.840% | |
| 2026-09-28 | 47.13 | 47.13 | 46.94 | 47.08 | -0.596% | 2,965 | +0.332% | |
| 2026-09-25 | 47.55 | 47.55 | 47.37 | 47.37 | -0.722% | 1,486 | -0.266% | |
| 2026-09-24 | 47.71 | 47.71 | 47.71 | 47.71 | -0.465% | 14 | -0.986% | |
| 2026-09-23 | 47.70 | 47.93 | 47.70 | 47.93 | -0.858% | 126 | -1.447% | |
| 2026-09-22 | 48.35 | 48.35 | 48.35 | 48.35 | -0.084% | 14 | -2.292% | |
| 2026-09-21 | 48.39 | 48.39 | 48.39 | 48.39 | -0.051% | 11 | -2.375% | |
| 2026-09-18 | 48.41 | 48.41 | 48.41 | 48.41 | -0.190% | 11 | -2.425% | |
| 2026-09-17 | 48.47 | 48.51 | 48.47 | 48.51 | +0.438% | 220 | -2.610% | |
| 2026-09-16 | 48.29 | 48.29 | 48.29 | 48.29 | -0.117% | 113 | -2.184% | |
| 2026-09-15 | 48.35 | 48.35 | 48.35 | 48.35 | -0.373% | 11 | -2.298% | |
| 2026-09-14 | 48.52 | 48.55 | 48.52 | 48.53 | -0.029% | 829 | -2.662% | |
| 2026-09-11 | 48.71 | 48.71 | 48.55 | 48.55 | +0.865% | 731 | -2.690% | |
| 2026-09-10 | 48.27 | 48.27 | 48.13 | 48.13 | -1.345% | 425 | -1.848% | |
| 2026-09-09 | 48.78 | 48.78 | 48.72 | 48.78 | -0.264% | 512 | -3.169% | |
| 2026-09-08 | 48.94 | 48.94 | 48.91 | 48.91 | +0.101% | 298 | -3.424% | |
| 2026-09-04 | 48.86 | 48.86 | 48.86 | 48.86 | -0.005% | 14 | -3.326% | |
| 2026-09-03 | 48.87 | 48.87 | 48.87 | 48.87 | -0.180% | 10 | -3.331% | |
| 2026-09-02 | 48.96 | 48.96 | 48.96 | 48.96 | +0.002% | 15 | -3.505% | |
| 2026-09-01 | 48.95 | 48.95 | 48.95 | 48.95 | -0.682% | 14 | -3.503% | |
| 2026-08-31 | 49.29 | 49.29 | 49.29 | 49.29 | +0.011% | 410 | -4.161% | |
| 2026-08-28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.057% | 10 | -4.151% | |
| 2026-08-27 | 49.31 | 49.31 | 49.31 | 49.31 | -0.025% | 12 | -4.205% | |
| 2026-08-26 | 49.33 | 49.33 | 49.33 | 49.33 | -0.555% | 10 | -4.229% | |
| 2026-08-25 | 49.59 | 49.69 | 49.59 | 49.60 | +0.182% | 3,849 | -4.760% | |
| 2026-08-24 | 49.70 | 49.70 | 49.51 | 49.51 | +0.111% | 5,647 | -4.587% | |
| 2026-08-21 | 49.45 | 49.45 | 49.45 | 49.45 | -0.140% | 11 | -4.480% | |
| 2026-08-20 | 49.52 | 49.52 | 49.52 | 49.52 | -0.280% | 11 | -4.614% | |
| 2026-08-19 | 49.59 | 49.66 | 49.59 | 49.66 | +0.374% | 370 | -4.881% | |
| 2026-08-18 | 49.48 | 49.48 | 49.48 | 49.48 | -0.210% | 10 | -4.525% | |
| 2026-08-17 | 49.58 | 49.58 | 49.58 | 49.58 | -0.314% | 10 | -4.725% | |
| 2026-08-14 | 49.78 | 49.78 | 49.74 | 49.74 | -0.410% | 210 | -5.024% | |
| 2026-08-13 | 49.91 | 49.94 | 49.91 | 49.94 | +0.238% | 211 | -5.414% | |
| 2026-08-12 | 49.82 | 49.82 | 49.82 | 49.82 | +0.038% | 6 | -5.189% | |
| 2026-08-11 | 49.81 | 49.81 | 49.81 | 49.81 | -0.051% | 8 | -5.153% | |
| 2026-08-10 | 49.83 | 49.83 | 49.83 | 49.83 | -0.004% | 10 | -5.201% | |
| 2026-08-07 | 49.81 | 49.83 | 49.81 | 49.83 | +0.353% | 206 | -5.205% | |
| 2026-08-06 | 49.66 | 49.66 | 49.66 | 49.66 | -0.327% | 9 | -4.871% | |
| 2026-08-05 | 49.81 | 49.82 | 49.81 | 49.82 | +0.158% | 118 | -5.182% | |
| 2026-08-04 | 49.66 | 49.74 | 49.66 | 49.74 | +0.325% | 371 | -5.033% | |
| 2026-08-03 | 49.54 | 49.58 | 49.54 | 49.58 | +0.110% | 702 | -4.724% | |
| 2026-07-31 | 49.53 | 49.53 | 49.53 | 49.53 | -0.337% | 9 | -4.620% | |
| 2026-07-30 | 49.70 | 49.70 | 49.70 | 49.70 | +0.075% | 7 | -4.942% | |
| 2026-07-29 | 49.78 | 49.78 | 49.66 | 49.66 | -0.466% | 409 | -4.871% | |
| 2026-07-28 | 49.80 | 49.89 | 49.80 | 49.89 | -0.152% | 3,687 | -5.314% | |
| 2026-07-27 | 49.85 | 49.97 | 49.85 | 49.97 | +0.440% | 702 | -5.458% | |
| 2026-07-24 | 49.81 | 49.81 | 49.75 | 49.75 | +0.585% | 1,218 | -5.041% | |
| 2026-07-23 | 49.46 | 49.46 | 49.46 | 49.46 | -0.694% | 6 | -4.486% | |
| 2026-07-22 | 49.86 | 49.86 | 49.80 | 49.80 | -0.388% | 206 | -5.149% | |
| 2026-07-21 | 50.00 | 50.00 | 50.00 | 50.00 | -0.256% | 8 | -5.517% | |
| 2026-07-20 | 50.13 | 50.13 | 50.13 | 50.13 | -0.189% | 6 | -5.759% | |
| 2026-07-17 | 50.22 | 50.22 | 50.22 | 50.22 | +0.122% | 6 | -5.937% | |
| 2026-07-16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.159% | 66 | -5.823% | |
| 2026-07-15 | 50.23 | 50.24 | 50.23 | 50.24 | -0.199% | 106 | -5.973% | |
| 2026-07-14 | 50.34 | 50.34 | 50.34 | 50.34 | +0.074% | 6 | -6.160% | |
| 2026-07-13 | 50.32 | 50.32 | 50.30 | 50.30 | -0.147% | 131 | -6.091% | |
| 2026-07-10 | 50.38 | 50.38 | 50.38 | 50.38 | +0.144% | 66 | -6.229% | |
| 2026-07-09 | 50.35 | 50.35 | 50.30 | 50.30 | +0.025% | 226 | -6.094% | |
| 2026-07-08 | 50.28 | 50.29 | 50.28 | 50.29 | -0.336% | 1,806 | -6.071% | |
| 2026-07-07 | 50.46 | 50.46 | 50.46 | 50.46 | -0.444% | 7 | -6.387% | |
| 2026-07-06 | 50.69 | 50.69 | 50.69 | 50.69 | +0.068% | 89 | -6.803% | |
| 2026-07-02 | 50.57 | 50.65 | 50.57 | 50.65 | +0.157% | 368 | -6.739% | |
| 2026-07-01 | 50.57 | 50.57 | 50.57 | 50.57 | +0.021% | 0 | -6.593% | |
| 2026-06-30 | 50.56 | 50.56 | 50.56 | 50.56 | -0.133% | 9 | -6.573% | |
| 2026-06-29 | 50.63 | 50.63 | 50.63 | 50.63 | +0.153% | 7 | -6.697% | |
| 2026-06-26 | 50.55 | 50.55 | 50.55 | 50.55 | +0.024% | 2 | -6.555% | |
| 2026-06-25 | 50.50 | 50.54 | 50.50 | 50.54 | -0.196% | 496 | -6.533% | |
| 2026-06-24 | 50.60 | 50.64 | 50.60 | 50.64 | +0.230% | 221 | -6.716% | |
| 2026-06-23 | 50.52 | 50.52 | 50.52 | 50.52 | -0.066% | 0 | -6.501% | |
| 2026-06-22 | 50.56 | 50.56 | 50.56 | 50.56 | +0.034% | 0 | -6.563% | |
| 2026-06-18 | 50.54 | 50.54 | 50.54 | 50.54 | +0.418% | 0 | -6.531% | |
| 2026-06-17 | 50.45 | 50.45 | 50.33 | 50.33 | -0.273% | 101 | -6.141% | |
| 2026-06-16 | 50.47 | 50.47 | 50.47 | 50.47 | +0.034% | 0.019 | -6.397% | |
| 2026-06-15 | 50.41 | 50.45 | 50.41 | 50.45 | +0.181% | 200 | -6.364% | |
| 2026-06-12 | 50.36 | 50.36 | 50.36 | 50.36 | -0.053% | 0 | -6.195% | |
| 2026-06-11 | 50.39 | 50.39 | 50.39 | 50.39 | +0.311% | 101 | -6.245% | |
| 2026-06-10 | 50.26 | 50.26 | 50.23 | 50.23 | -0.265% | 302 | -5.954% | |
| 2026-06-09 | 50.36 | 50.36 | 50.36 | 50.36 | +0.076% | 0.019 | -6.203% | |
| 2026-06-08 | 50.33 | 50.33 | 50.33 | 50.33 | +0.027% | 0.019 | -6.132% | |
| 2026-06-05 | 50.35 | 50.35 | 50.31 | 50.31 | -0.275% | 156 | -6.106% | |
| 2026-06-04 | 50.45 | 50.45 | 50.45 | 50.45 | +0.254% | 0.019 | -6.364% | |
| 2026-06-03 | 50.32 | 50.32 | 50.32 | 50.32 | -0.200% | 90 | -6.127% | |
| 2026-06-02 | 50.42 | 50.42 | 50.42 | 50.42 | +0.203% | 3 | -6.314% | |
| 2026-06-01 | 50.32 | 50.32 | 50.32 | 50.32 | +0.167% | 4 | -6.124% | |
| 2026-05-29 | 50.34 | 50.34 | 50.24 | 50.24 | +0.093% | 892 | -5.968% | |
| 2026-05-28 | 50.20 | 50.20 | 50.19 | 50.19 | +0.120% | 842 | -5.880% | |
| 2026-05-27 | 50.06 | 50.13 | 50.06 | 50.13 | +0.180% | 403 | -5.767% | |
| 2026-05-26 | 49.96 | 50.04 | 49.96 | 50.04 | +0.276% | 430 | -5.597% | Div $0.175 |
| 2026-05-22 | 49.91 | 49.91 | 49.90 | 49.90 | +0.168% | 939 | -5.336% | |
| 2026-05-21 | 49.82 | 49.82 | 49.82 | 49.82 | +0.048% | 0 | -5.177% | |
| 2026-05-20 | 49.78 | 49.80 | 49.78 | 49.79 | +0.397% | 4,250 | -5.131% | |
| 2026-05-19 | 49.73 | 49.73 | 49.60 | 49.60 | -0.498% | 102 | -4.754% | |
| 2026-05-18 | 49.82 | 49.85 | 49.82 | 49.85 | +0.043% | 800 | -5.229% | |
| 2026-05-15 | 49.75 | 49.82 | 49.75 | 49.82 | -0.660% | 684 | -5.188% | |
| 2026-05-14 | 50.17 | 50.17 | 50.13 | 50.16 | +0.137% | 1,702 | -5.814% | |
| 2026-05-13 | 50.19 | 50.19 | 50.09 | 50.09 | -0.162% | 1,000 | -5.685% | |
| 2026-05-12 | 50.15 | 50.17 | 50.15 | 50.17 | -0.244% | 1,201 | -5.837% | |
| 2026-05-11 | 50.29 | 50.29 | 50.29 | 50.29 | -0.029% | 3 | -6.067% | |
| 2026-05-08 | 50.34 | 50.34 | 50.30 | 50.30 | +0.048% | 1,092 | -6.094% | |
| 2026-05-07 | 50.28 | 50.28 | 50.28 | 50.28 | -0.059% | 60 | -6.050% | |
| 2026-05-06 | 50.31 | 50.31 | 50.31 | 50.31 | +0.328% | 0 | -6.105% | |
| 2026-05-05 | 50.15 | 50.15 | 50.15 | 50.15 | +0.082% | 1 | -5.797% | |
| 2026-05-04 | 50.10 | 50.10 | 50.10 | 50.10 | -0.080% | 84 | -5.720% | |
| 2026-05-01 | 50.15 | 50.15 | 50.15 | 50.15 | -0.018% | 2 | -5.795% | |
| 2026-04-30 | 50.15 | 50.15 | 50.15 | 50.15 | +0.119% | 102 | -5.812% | |
| 2026-04-29 | 50.17 | 50.17 | 50.09 | 50.09 | -0.300% | 203 | -5.700% | |
| 2026-04-28 | 50.25 | 50.25 | 50.25 | 50.25 | -0.178% | 3 | -5.983% | |
| 2026-04-27 | 50.34 | 50.34 | 50.34 | 50.34 | -0.258% | 0 | -6.150% | |
| 2026-04-24 | 50.47 | 50.47 | 50.47 | 50.47 | +0.027% | 7 | -6.392% | |
| 2026-04-23 | 50.42 | 50.45 | 50.41 | 50.45 | +0.039% | 200 | -6.367% | |
| 2026-04-22 | 50.43 | 50.43 | 50.43 | 50.43 | +0.087% | 1 | -6.330% | |
| 2026-04-21 | 50.39 | 50.39 | 50.39 | 50.39 | -0.220% | 60 | -6.249% | |
| 2026-04-20 | 50.50 | 50.50 | 50.50 | 50.50 | +0.146% | 60 | -6.455% | |
| 2026-04-17 | 50.43 | 50.43 | 50.43 | 50.43 | +0.319% | 0.058 | -6.318% | |
| 2026-04-16 | 50.27 | 50.27 | 50.27 | 50.27 | +0.203% | 0 | -6.020% | |
| 2026-04-15 | 50.29 | 50.29 | 50.16 | 50.16 | -0.191% | 389 | -5.829% | |
| 2026-04-14 | 50.30 | 50.30 | 50.26 | 50.26 | +0.029% | 156 | -6.009% | |
| 2026-04-13 | 50.24 | 50.24 | 50.24 | 50.24 | +0.238% | 10 | -5.982% | |
| 2026-04-10 | 50.20 | 50.20 | 50.13 | 50.13 | -0.172% | 460 | -5.758% | |
| 2026-04-09 | 50.21 | 50.21 | 50.21 | 50.21 | +0.289% | 0 | -5.920% | |
| 2026-04-08 | 50.23 | 50.23 | 50.04 | 50.07 | +0.216% | 8,000 | -5.648% | |
| 2026-04-07 | 49.96 | 49.96 | 49.96 | 49.96 | +0.135% | 0 | -5.445% | |
| 2026-04-06 | 49.88 | 49.89 | 49.88 | 49.89 | -0.214% | 601 | -5.317% | |
| 2026-04-02 | 50.00 | 50.00 | 50.00 | 50.00 | +0.124% | 2 | -5.519% | |
| 2026-04-01 | 49.94 | 49.94 | 49.94 | 49.94 | +0.729% | 1 | -5.402% | |
| 2026-03-31 | 49.70 | 49.70 | 49.58 | 49.58 | +0.125% | 1,930 | -4.713% | |
| 2026-03-30 | 49.60 | 49.60 | 49.51 | 49.51 | +0.221% | 702 | -4.594% | |
| 2026-03-27 | 49.41 | 49.41 | 49.41 | 49.41 | +0.359% | 805 | -4.384% | |
| 2026-03-26 | 49.26 | 49.26 | 49.23 | 49.23 | -1.018% | 930 | -4.041% | |
| 2026-03-25 | 49.67 | 49.73 | 49.67 | 49.73 | +0.782% | 1,261 | -5.018% | |
| 2026-03-24 | 49.38 | 49.38 | 49.35 | 49.35 | -1.229% | 936 | -4.275% | |
| 2026-03-23 | 50.10 | 50.10 | 49.96 | 49.96 | +0.740% | 800 | -5.452% | |
| 2026-03-20 | 49.60 | 49.60 | 49.60 | 49.60 | -1.271% | 1 | -4.753% | |
| 2026-03-19 | 50.23 | 50.23 | 50.23 | 50.23 | +0.101% | 0 | -5.964% | |
| 2026-03-18 | 50.18 | 50.18 | 50.18 | 50.18 | +0.071% | 0 | -5.868% | |
| 2026-03-17 | 50.16 | 50.16 | 50.15 | 50.15 | -0.272% | 788 | -5.802% | |
| 2026-03-16 | 50.29 | 50.29 | 50.29 | 50.29 | +0.230% | 0 | -6.058% | |
| 2026-03-13 | 50.12 | 50.17 | 50.06 | 50.17 | +0.160% | 6,310 | -5.842% | |
| 2026-03-12 | 50.09 | 50.09 | 50.09 | 50.09 | -0.272% | 0 | -5.691% | |
| 2026-03-11 | 50.23 | 50.23 | 50.23 | 50.23 | -0.078% | 0 | -5.947% | |
| 2026-03-10 | 50.30 | 50.30 | 50.27 | 50.27 | -0.474% | 528 | -6.021% | |
| 2026-03-09 | 50.51 | 50.51 | 50.51 | 50.51 | +0.148% | 60 | -6.466% | |
| 2026-03-06 | 50.43 | 50.43 | 50.43 | 50.43 | +0.036% | 0 | -6.328% | |
| 2026-03-05 | 50.41 | 50.41 | 50.41 | 50.41 | -0.071% | 0 | -6.294% | |
| 2026-03-04 | 50.45 | 50.45 | 50.45 | 50.45 | +0.095% | 0 | -6.360% | |
| 2026-03-03 | 50.70 | 50.70 | 50.40 | 50.40 | -0.602% | 2,763 | -6.271% | |
| 2026-03-02 | 50.70 | 50.70 | 50.70 | 50.70 | -0.196% | 528 | -6.835% | |
| 2026-02-27 | 50.82 | 50.82 | 50.80 | 50.80 | -0.075% | 532 | -7.018% | |
| 2026-02-26 | 50.84 | 50.84 | 50.84 | 50.84 | +0.252% | 2 | -7.088% | |
| 2026-02-25 | 50.72 | 50.72 | 50.72 | 50.72 | -0.079% | 152 | -6.854% | |
| 2026-02-24 | 50.77 | 50.78 | 50.76 | 50.76 | -0.126% | 550 | -6.927% | |
| 2026-02-23 | 50.82 | 50.82 | 50.82 | 50.82 | -0.002% | 0 | -7.044% | |
| 2026-02-20 | 50.77 | 50.82 | 50.77 | 50.82 | -0.005% | 394 | -7.046% | |
| 2026-02-19 | 50.82 | 50.82 | 50.82 | 50.82 | +0.212% | 0 | -7.050% | |
| 2026-02-18 | 50.72 | 50.72 | 50.72 | 50.72 | -0.034% | 0 | -6.854% | |
| 2026-02-17 | 50.73 | 50.73 | 50.73 | 50.73 | +0.023% | 3 | -6.885% | |
| 2026-02-13 | 50.72 | 50.72 | 50.72 | 50.72 | +0.103% | 0 | -6.863% | |
| 2026-02-12 | 50.67 | 50.67 | 50.67 | 50.67 | +0.335% | 3 | -6.768% | |
| 2026-02-11 | 50.50 | 50.50 | 50.50 | 50.50 | -0.219% | 0 | -6.455% | |
| 2026-02-10 | 50.61 | 50.61 | 50.61 | 50.61 | +0.111% | 0 | -6.660% | |
| 2026-02-09 | 50.55 | 50.55 | 50.55 | 50.55 | +0.440% | 0 | -6.556% | |
| 2026-02-06 | 50.37 | 50.37 | 50.33 | 50.33 | -0.147% | 341 | -6.145% | |
| 2026-02-05 | 50.49 | 50.49 | 50.41 | 50.41 | +0.308% | 8,369 | -6.282% | |
| 2026-02-04 | 50.25 | 50.25 | 50.25 | 50.25 | +0.052% | 0 | -5.993% | |
| 2026-02-03 | 50.23 | 50.23 | 50.23 | 50.23 | -0.080% | 2 | -5.945% | |
| 2026-02-02 | 50.30 | 50.30 | 50.27 | 50.27 | +0.016% | 100 | -6.020% | |
| 2026-01-30 | 50.26 | 50.26 | 50.26 | 50.26 | +0.359% | 1 | -6.005% | |
| 2026-01-29 | 50.11 | 50.11 | 50.08 | 50.08 | -0.168% | 582 | -5.667% | |
| 2026-01-28 | 50.16 | 50.16 | 50.16 | 50.16 | +0.189% | 2 | -5.825% | |
| 2026-01-27 | 50.07 | 50.07 | 50.07 | 50.07 | -0.374% | 40 | -5.648% | |
| 2026-01-26 | 50.26 | 50.26 | 50.26 | 50.26 | +0.220% | 116 | -6.001% | |
| 2026-01-23 | 50.17 | 50.17 | 50.14 | 50.14 | -0.060% | 513 | -5.794% | |
| 2026-01-22 | 50.17 | 50.17 | 50.17 | 50.17 | -0.265% | 20 | -5.851% | |
| 2026-01-21 | 50.32 | 50.32 | 50.31 | 50.31 | +0.286% | 1,801 | -6.101% | |
| 2026-01-20 | 50.16 | 50.16 | 50.16 | 50.16 | -0.239% | 5 | -5.832% | |
| 2026-01-16 | 50.39 | 50.39 | 50.29 | 50.29 | -0.059% | 3,315 | -6.057% | |
| 2026-01-15 | 50.34 | 50.34 | 50.31 | 50.31 | -0.199% | 528 | -6.113% | |
| 2026-01-14 | 50.41 | 50.41 | 50.41 | 50.41 | +0.188% | 4 | -6.299% | |
| 2026-01-13 | 50.32 | 50.32 | 50.32 | 50.32 | +0.175% | 0 | -6.123% | |
| 2026-01-12 | 50.26 | 50.26 | 50.23 | 50.23 | -0.255% | 528 | -5.959% | |
| 2026-01-09 | 50.36 | 50.36 | 50.36 | 50.36 | +0.199% | 0 | -6.198% | |
| 2026-01-08 | 50.28 | 50.28 | 50.25 | 50.26 | -0.157% | 4,072 | -6.011% | |
| 2026-01-07 | 50.34 | 50.34 | 50.34 | 50.34 | +0.287% | 1 | -6.159% | |
| 2026-01-06 | 50.20 | 50.20 | 50.20 | 50.20 | +0.071% | 22 | -5.889% | |
| 2026-01-05 | 50.16 | 50.16 | 50.16 | 50.16 | +0.109% | 82 | -5.822% | |
| 2026-01-02 | 50.10 | 50.10 | 50.10 | 50.10 | +0.080% | 2 | -5.720% | |
| 2025-12-31 | 50.06 | 50.07 | 50.06 | 50.06 | +0.021% | 3,005 | -5.644% | |
| 2025-12-30 | 50.03 | 50.05 | 50.01 | 50.05 | +0.029% | 4,015 | -5.624% | |
| 2025-12-29 | 50.04 | 50.04 | 50.04 | 50.04 | +0.260% | 0 | -5.597% | |
| 2025-12-26 | 49.95 | 49.98 | 49.91 | 49.91 | -0.180% | 4,497 | -5.351% | |
| 2025-12-24 | 50.00 | 50.00 | 50.00 | 50.00 | +0.101% | 1 | -5.522% | |
| 2025-12-23 | 49.95 | 49.95 | 49.95 | 49.95 | -0.311% | 1 | -5.426% | |
| 2025-12-22 | 50.11 | 50.11 | 50.11 | 50.11 | +0.079% | 6 | -5.720% | |
| 2025-12-19 | 50.10 | 50.10 | 50.07 | 50.07 | -0.136% | 360 | -5.646% | |
| 2025-12-18 | 50.13 | 50.13 | 50.13 | 50.13 | +0.098% | 100 | -5.774% | |
| 2025-12-17 | 50.11 | 50.11 | 50.09 | 50.09 | -0.120% | 381 | -5.682% | |
| 2025-12-16 | 50.15 | 50.15 | 50.15 | 50.15 | +0.210% | 0 | -5.795% | |
| 2025-12-15 | 50.02 | 50.07 | 50.02 | 50.04 | -0.050% | 910 | -5.597% | |
| 2025-12-12 | 50.06 | 50.06 | 50.06 | 50.06 | -0.199% | 1 | -5.644% | |
| 2025-12-11 | 50.20 | 50.21 | 50.14 | 50.16 | +0.068% | 1,092 | -5.832% | |
| 2025-12-10 | 50.11 | 50.13 | 50.11 | 50.13 | +0.214% | 210 | -5.768% | |
| 2025-12-09 | 50.02 | 50.02 | 50.02 | 50.02 | -0.132% | 0 | -5.567% | |
| 2025-12-08 | 50.09 | 50.09 | 50.09 | 50.09 | -0.036% | 0 | -5.691% | |
| 2025-12-05 | 50.11 | 50.11 | 50.11 | 50.11 | +0.042% | 0 | -5.725% | |
| 2025-12-04 | 50.09 | 50.09 | 50.09 | 50.09 | -0.054% | 1 | -5.686% | |
| 2025-12-03 | 50.11 | 50.11 | 50.11 | 50.11 | +0.128% | 60 | -5.736% | |
| 2025-12-02 | 50.05 | 50.05 | 50.05 | 50.05 | -0.102% | 1 | -5.616% | |
| 2025-12-01 | 50.10 | 50.10 | 50.10 | 50.10 | -0.398% | 1 | -5.712% | |
| 2025-11-28 | 50.26 | 50.30 | 50.26 | 50.30 | -0.011% | 1,302 | -6.088% | |
| 2025-11-26 | 50.27 | 50.31 | 50.27 | 50.31 | +0.244% | 2,308 | -6.099% | |
| 2025-11-25 | 50.18 | 50.18 | 50.18 | 50.18 | +0.036% | 3 | -5.869% | |
| 2025-11-24 | 50.15 | 50.17 | 50.15 | 50.17 | +0.204% | 301 | -5.836% | |
| 2025-11-21 | 50.06 | 50.06 | 50.06 | 50.06 | -0.050% | 14 | -5.644% | |
| 2025-11-20 | 50.10 | 50.10 | 50.08 | 50.09 | 0.000% | 200 | -5.691% |