Dark

TMCR
The Metals Royalty Company Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:04:58 PM EDT

3.86USD-2.157%(-0.09)57,917

3.91Bid 4.47Ask 0.56Spread

Pre-market

Sep 30, 2026 8:08:30 AM EDT

3.82USD-3.046%(-0.12)500

After-hours

Sep 30, 2026 4:02:30 PM EDT

3.83USD-0.649%(-0.03)125

Overview HistoricalExchange VolumeShortsTrends

TMCR Volume Sep 30, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	69.27	40,393	53.24
Nasdaq GSM	15.72	9,166	16.08
NYSE Arca	8.60	5,013	13.88
Cboe BYX	2.53	1,477	0.63
Cboe EDGX	1.17	685	7.70
Nasdaq BX	0.86	500	0.37
NYSE National	0.69	400	0.14
Cboe BZX	0.39	225	2.22
IEX	0.31	181	1.42
MEMX	0.21	125	2.47
Nasdaq PHLX	0.17	100	0.01
NYSE American	0.05	30	0.07
MIAX Pearl	0.04	21	0.63
Texas Stock Exchange LLC	0.00	0	0.49
NYSE	0.00	0	0.37
Cboe EDGA	0.00	0	0.18
24X National	0.00	0	0.08
CHX	0.00	0	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TMCR Nutrition Facts

0.58 servings per container

Serving size

100.83K

Calories

58.32K

% Day

% Avg

Off Exchange¹ 40K

69.27%

53.24%

Nasdaq GSM 9K

15.72%

16.08%

NYSE Arca 5K

8.60%

13.88%

Cboe BYX 1K

2.53%

0.63%

Cboe EDGX 685

1.17%

7.70%

Nasdaq BX 500

0.86%

0.37%

NYSE National 400

0.69%

0.14%

Cboe BZX 225

0.39%

2.22%

IEX 181

0.31%

1.42%

MEMX 125

0.21%

2.47%

Nasdaq PHLX 100

0.17%

0.01%

NYSE American 30

0.05%

0.07%

MIAX Pearl 21

0.04%

0.63%

Texas Stock Exchange LLC 0

0.00%

0.49%

NYSE 0

0.00%

0.37%

Cboe EDGA 0

0.00%

0.18%

24X National 0

0.00%

0.08%

CHX 0

0.00%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TMCR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 40,393, which is 69.27% of today's total volume.
Today's Lit volume is 17,923, which is 30.73%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 53.24%.
The average Lit volume has been 46.76%.

TMCR Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BYX

Cboe EDGX

Nasdaq BX

NYSE National

Cboe BZX

IEX

MEMX

Nasdaq PHLX