Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TLSA
Tiziana Life Sciences Ltd. Common Shares
stock NASDAQ

Market Open
Jan 20, 2026 12:31:03 PM EST
1.63USD-2.679%(-0.05)586,500
1.61Bid   1.65Ask   0.04Spread
Pre-market
Jan 20, 2026 9:25:30 AM EST
1.74USD+3.571%(+0.06)13,711
After-hours
Jan 16, 2026 4:56:30 PM EST
1.73USD+2.367%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
066100


TLSA Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

TLSA Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TLSA Jun 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


TLSA Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.050%1112-22TLSA260618C00007500
5.00 C0.21+40.00%42601-16TLSA260618C00005000
2.50 C0.45+80.00%6563401-16TLSA260618C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0TLSA260618P00007500
5.00 P00%0TLSA260618P00005000
2.50 P0.900%1011-03TLSA260618P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC