Dark

TLSA
Tiziana Life Sciences Ltd. Common Shares
stock NASDAQ

At Close

Sep 25, 2026 3:57:49 PM EDT

1.01USD-2.404%(-0.03)382,693

0.8600Bid 1.05Ask 0.19Spread

Pre-market

Sep 25, 2026 9:26:30 AM EDT

1.04USD0.000%(0.00)3,012

After-hours

Sep 24, 2026 4:45:30 PM EDT

1.07USD+2.510%(+0.03)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	1.0500	1.07000	1.00000	1.0100	-2.885%	382,693	0.000%
2026-09-24	1.1000	1.11000	1.00000	1.0400	-0.952%	707,378	-2.885%
2026-09-23	0.8900	1.06000	0.88620	1.0500	+17.991%	1,581,126	-3.810%
2026-09-22	0.8900	0.89320	0.87020	0.8899	-1.625%	624,152	+13.496%
2026-09-21	0.9400	0.94990	0.90000	0.9046	-0.110%	534,939	+11.652%
2026-09-18	0.9700	0.98000	0.90560	0.9056	-6.639%	414,828	+11.528%
2026-09-17	0.8500	1.01000	0.84600	0.9700	+25.958%	1,752,992	+4.124%
2026-09-16	0.8482	0.88000	0.76150	0.7701	-9.613%	852,657	+31.152%
2026-09-15	0.8900	0.89000	0.81000	0.8520	-4.291%	659,464	+18.545%
2026-09-14	0.9600	0.98000	0.88220	0.8902	-7.271%	565,008	+13.458%
2026-09-11	0.9780	0.99600	0.93425	0.9600	-0.415%	277,706	+5.208%
2026-09-10	0.9599	0.97970	0.95000	0.9640	-1.300%	194,820	+4.772%
2026-09-09	0.9904	1.01080	0.95300	0.9767	-1.314%	245,623	+3.409%
2026-09-08	1.0200	1.03000	0.96010	0.9897	-2.971%	908,225	+2.051%
2026-09-04	0.9720	1.06000	0.95070	1.0200	+4.669%	573,921	-0.980%
2026-09-03	1.0500	1.05000	0.95000	0.9745	+4.616%	517,937	+3.643%
2026-09-02	0.9622	0.99800	0.91000	0.9315	-3.331%	488,443	+8.427%
2026-09-01	0.9923	0.99980	0.91000	0.9636	-2.470%	515,082	+4.815%
2026-08-31	1.0200	1.04500	0.97030	0.9880	-2.178%	429,931	+2.227%
2026-08-28	1.1000	1.10000	0.99800	1.0100	-6.481%	566,415	0.000%
2026-08-27	1.0900	1.14000	1.05000	1.0800	-0.917%	272,315	-6.481%
2026-08-26	1.1200	1.12600	1.07710	1.0900	-1.802%	402,729	-7.339%
2026-08-25	1.1800	1.18000	1.10000	1.1100	-3.478%	441,013	-9.009%
2026-08-24	1.1400	1.25000	1.13500	1.1500	+0.877%	959,017	-12.174%
2026-08-21	1.1200	1.17000	1.09000	1.1400	+1.786%	832,751	-11.404%
2026-08-20	1.0800	1.16000	1.04020	1.1200	+4.673%	1,573,004	-9.821%
2026-08-19	1.1200	1.16720	1.02000	1.0700	-4.464%	2,092,126	-5.607%
2026-08-18	1.1400	1.18000	1.06000	1.1200	-2.609%	1,623,760	-9.821%
2026-08-17	1.1500	1.17000	1.05000	1.1500	+1.322%	1,915,806	-12.174%
2026-08-14	1.0500	1.19500	1.04000	1.1350	+9.135%	991,924	-11.013%
2026-08-13	0.9891	1.09000	0.98910	1.0400	+5.051%	1,519,186	-2.885%
2026-08-12	1.0100	1.01000	0.93950	0.9900	-1.980%	2,047,672	+2.020%
2026-08-11	1.0100	1.01000	0.97000	1.0100	0.000%	414,692	0.000%
2026-08-10	1.0300	1.05000	0.97000	1.0100	+1.000%	750,840	0.000%
2026-08-07	0.9880	1.03000	0.95640	1.0000	+2.638%	982,253	+1.000%
2026-08-06	1.0200	1.10000	0.97200	0.9743	-1.586%	1,989,051	+3.664%
2026-08-05	0.9676	1.07900	0.95010	0.9900	+2.315%	984,974	+2.020%
2026-08-04	0.9441	1.02000	0.94410	0.9676	-0.175%	577,907	+4.382%
2026-08-03	1.0000	1.11000	0.88980	0.9693	-5.893%	3,012,497	+4.199%
2026-07-31	1.0000	1.15000	0.98000	1.0300	+6.186%	388,471	-1.942%
2026-07-30	0.9546	1.01000	0.95460	0.9700	+1.168%	15,335	+4.124%
2026-07-29	0.9623	1.02000	0.94000	0.9588	-0.868%	56,110	+5.340%
2026-07-28	0.9173	0.98470	0.90000	0.9672	+6.262%	266,081	+4.425%
2026-07-27	0.9328	0.94590	0.91000	0.9102	+1.983%	114,561	+10.965%
2026-07-24	0.9900	1.01990	0.86630	0.8925	-12.500%	328,811	+13.165%
2026-07-23	0.9500	1.02000	0.90990	1.0200	+7.937%	490,502	-0.980%
2026-07-22	1.0900	1.09000	0.91010	0.9450	-5.500%	418,825	+6.878%
2026-07-21	1.0400	1.04000	0.91050	1.0000	-1.478%	341,036	+1.000%
2026-07-20	1.0800	1.12000	0.99470	1.0150	-5.140%	215,608	-0.493%
2026-07-17	1.1000	1.12000	1.06000	1.0700	-2.727%	140,806	-5.607%
2026-07-16	1.1200	1.17000	1.10000	1.1000	-0.901%	225,284	-8.182%
2026-07-15	1.2500	1.27000	1.10130	1.1100	-10.484%	483,036	-9.009%
2026-07-14	1.3500	1.47000	1.23000	1.2400	-6.767%	537,092	-18.548%
2026-07-13	1.2200	1.38000	1.22000	1.3300	+8.130%	384,357	-24.060%
2026-07-10	1.2500	1.28000	1.20000	1.2300	-2.381%	244,839	-17.886%
2026-07-09	1.2400	1.30000	1.23000	1.2600	+0.800%	262,728	-19.841%
2026-07-08	1.2500	1.28000	1.21000	1.2500	-0.794%	53,354	-19.200%
2026-07-07	1.1600	1.28000	1.16000	1.2600	+7.692%	139,659	-19.841%
2026-07-06	1.3000	1.32000	1.13000	1.1700	-10.687%	292,937	-13.675%
2026-07-02	1.2500	1.32000	1.25000	1.3100	+6.504%	161,192	-22.901%
2026-07-01	1.2800	1.29000	1.17000	1.2300	-3.906%	145,125	-17.886%
2026-06-30	1.2500	1.31000	1.23000	1.2800	+4.065%	131,738	-21.094%
2026-06-29	1.1800	1.27000	1.18000	1.2300	+4.237%	183,707	-17.886%
2026-06-26	1.1100	1.20000	1.11000	1.1800	+4.425%	216,137	-14.407%
2026-06-25	1.1400	1.20000	1.11000	1.1300	+0.893%	182,605	-10.619%
2026-06-24	1.1700	1.20000	1.11000	1.1200	-3.448%	73,257	-9.821%
2026-06-23	1.1300	1.17000	1.11000	1.1600	+0.870%	59,549	-12.931%
2026-06-22	1.1900	1.19000	1.09010	1.1500	-0.862%	146,872	-12.174%
2026-06-18	1.1000	1.16000	1.06000	1.1600	+7.407%	290,851	-12.931%
2026-06-17	1.0800	1.12000	1.05000	1.0800	-1.818%	267,715	-6.481%
2026-06-16	1.0800	1.11000	1.07000	1.1000	-0.901%	112,274	-8.182%
2026-06-15	1.1600	1.16000	1.08000	1.1100	+0.909%	279,332	-9.009%
2026-06-12	1.1500	1.16940	1.04000	1.1000	-2.655%	423,514	-8.182%
2026-06-11	1.1600	1.21010	1.12000	1.1300	-2.586%	349,295	-10.619%
2026-06-10	1.2000	1.24000	1.16000	1.1600	-4.918%	132,741	-12.931%
2026-06-09	1.2100	1.24000	1.16000	1.2200	0.000%	132,552	-17.213%
2026-06-08	1.2600	1.28000	1.20000	1.2200	-1.613%	118,769	-17.213%
2026-06-05	1.2400	1.28000	1.22000	1.2400	-2.362%	84,517	-18.548%
2026-06-04	1.1800	1.27000	1.17000	1.2700	+7.627%	196,699	-20.472%
2026-06-03	1.3400	1.40000	1.08000	1.1800	-13.235%	646,589	-14.407%
2026-06-02	1.3800	1.39000	1.31500	1.3600	-2.857%	167,688	-25.735%
2026-06-01	1.4000	1.44000	1.35000	1.4000	-0.709%	114,656	-27.857%
2026-05-29	1.4800	1.48000	1.37000	1.4100	-3.425%	228,204	-28.369%
2026-05-28	1.4800	1.53990	1.40000	1.4600	-0.680%	251,355	-30.822%
2026-05-27	1.5000	1.58000	1.45000	1.4700	-2.649%	260,510	-31.293%
2026-05-26	1.4600	1.58000	1.43190	1.5100	+2.027%	192,035	-33.113%
2026-05-22	1.5400	1.63000	1.41000	1.4800	+1.370%	576,479	-31.757%
2026-05-21	1.6100	1.85000	1.46000	1.4600	-9.317%	1,144,151	-30.822%
2026-05-20	1.4000	1.67000	1.38000	1.6100	+16.667%	276,627	-37.267%
2026-05-19	1.3700	1.45000	1.35820	1.3800	+2.222%	247,034	-26.812%
2026-05-18	1.3700	1.40000	1.30000	1.3500	-1.460%	80,035	-25.185%
2026-05-15	1.4100	1.42000	1.36000	1.3700	-5.517%	97,367	-26.277%
2026-05-14	1.5400	1.54000	1.40000	1.4500	-3.333%	279,661	-30.345%
2026-05-13	1.5300	1.55000	1.46000	1.5000	-3.846%	279,834	-32.667%
2026-05-12	1.5000	1.56500	1.46000	1.5600	+1.961%	75,213	-35.256%
2026-05-11	1.6000	1.62000	1.51030	1.5300	-3.165%	113,997	-33.987%
2026-05-08	1.5100	1.64000	1.47400	1.5800	+4.636%	168,945	-36.076%
2026-05-07	1.4500	1.52000	1.36130	1.5100	+2.721%	179,293	-33.113%
2026-05-06	1.4400	1.55000	1.36030	1.4700	+2.797%	183,533	-31.293%
2026-05-05	1.3900	1.46000	1.35500	1.4300	+2.878%	135,040	-29.371%
2026-05-04	1.3200	1.41000	1.31310	1.3900	+3.731%	131,700	-27.338%
2026-05-01	1.2600	1.35000	1.26000	1.3400	+4.688%	77,427	-24.627%
2026-04-30	1.2600	1.31000	1.25000	1.2800	+1.587%	123,096	-21.094%
2026-04-29	1.2500	1.31000	1.23000	1.2600	+0.800%	93,780	-19.841%
2026-04-28	1.2600	1.30000	1.21000	1.2500	-0.794%	280,963	-19.200%
2026-04-27	1.2900	1.33000	1.23000	1.2600	-2.326%	87,596	-19.841%
2026-04-24	1.2500	1.30000	1.20000	1.2900	+4.878%	161,663	-21.705%
2026-04-23	1.2200	1.26000	1.19000	1.2300	-0.806%	197,277	-17.886%
2026-04-22	1.2400	1.29500	1.22000	1.2400	+0.813%	95,136	-18.548%
2026-04-21	1.1900	1.24500	1.18000	1.2300	+1.653%	99,639	-17.886%
2026-04-20	1.2200	1.23900	1.18000	1.2100	-2.419%	144,109	-16.529%
2026-04-17	1.3800	1.38000	1.20000	1.2400	-7.463%	327,951	-18.548%
2026-04-16	1.3600	1.42180	1.32000	1.3400	+0.752%	170,073	-24.627%
2026-04-15	1.2900	1.35000	1.27000	1.3300	+3.101%	141,206	-24.060%
2026-04-14	1.1500	1.32000	1.15000	1.2900	+12.174%	372,177	-21.705%
2026-04-13	1.1700	1.19500	1.14000	1.1500	-2.542%	97,147	-12.174%
2026-04-10	1.2700	1.27000	1.14110	1.1800	-6.349%	341,051	-14.407%
2026-04-09	1.3094	1.30940	1.19000	1.2600	-0.787%	126,228	-19.841%
2026-04-08	1.2800	1.33020	1.25000	1.2700	+0.794%	184,864	-20.472%
2026-04-07	1.2500	1.31000	1.23000	1.2600	-1.563%	106,576	-19.841%
2026-04-06	1.2300	1.33000	1.23000	1.2800	+2.400%	126,033	-21.094%
2026-04-02	1.2400	1.27500	1.21000	1.2500	0.000%	111,134	-19.200%
2026-04-01	1.2800	1.30600	1.21020	1.2500	+6.838%	122,164	-19.200%
2026-03-31	1.2400	1.29000	1.16500	1.1700	-5.645%	228,284	-13.675%
2026-03-30	1.2400	1.24000	1.17000	1.2400	0.000%	208,268	-18.548%
2026-03-27	1.2600	1.35000	1.23000	1.2400	-0.800%	179,858	-18.548%
2026-03-26	1.2900	1.38000	1.25000	1.2500	-7.407%	136,090	-19.200%
2026-03-25	1.3200	1.41000	1.28000	1.3500	+2.273%	95,784	-25.185%
2026-03-24	1.3500	1.42000	1.25000	1.3200	-2.222%	238,472	-23.485%
2026-03-23	1.2200	1.45000	1.22000	1.3500	+11.570%	385,493	-25.185%
2026-03-20	1.2600	1.27000	1.21000	1.2100	-3.968%	101,386	-16.529%
2026-03-19	1.2600	1.30830	1.25910	1.2600	0.000%	46,768	-19.841%
2026-03-18	1.2800	1.33000	1.25000	1.2600	-3.077%	81,391	-19.841%
2026-03-17	1.3400	1.39000	1.27000	1.3000	-2.985%	211,108	-22.308%
2026-03-16	1.2300	1.37000	1.21000	1.3400	+9.836%	210,906	-24.627%
2026-03-13	1.2700	1.28000	1.20000	1.2200	-3.175%	131,274	-17.213%
2026-03-12	1.2900	1.32500	1.24000	1.2600	-3.817%	113,561	-19.841%
2026-03-11	1.3700	1.39050	1.29000	1.3100	-4.380%	142,637	-22.901%
2026-03-10	1.3700	1.40500	1.36000	1.3700	-0.725%	41,283	-26.277%
2026-03-09	1.3800	1.39000	1.35000	1.3800	-0.719%	80,138	-26.812%
2026-03-06	1.4100	1.44000	1.35000	1.3900	-3.472%	118,920	-27.338%
2026-03-05	1.4400	1.46970	1.39000	1.4400	+0.699%	80,845	-29.861%
2026-03-04	1.4100	1.48000	1.39000	1.4300	-2.055%	113,850	-29.371%
2026-03-03	1.4500	1.49000	1.36000	1.4600	-2.013%	123,232	-30.822%
2026-03-02	1.3800	1.57000	1.36000	1.4900	+2.759%	128,414	-32.215%
2026-02-27	1.4500	1.49000	1.40000	1.4500	-0.685%	90,058	-30.345%
2026-02-26	1.3900	1.48000	1.32110	1.4600	+4.286%	65,099	-30.822%
2026-02-25	1.3400	1.45000	1.34000	1.4000	+4.478%	223,026	-27.857%
2026-02-24	1.2400	1.35000	1.24000	1.3400	+7.200%	76,929	-24.627%
2026-02-23	1.2800	1.30000	1.21000	1.2500	-2.344%	140,737	-19.200%
2026-02-20	1.3700	1.37000	1.28000	1.2800	-8.571%	92,526	-21.094%
2026-02-19	1.3800	1.40000	1.34000	1.4000	0.000%	65,242	-27.857%
2026-02-18	1.3700	1.40990	1.35000	1.4000	+0.719%	76,338	-27.857%
2026-02-17	1.3600	1.43000	1.34000	1.3900	0.000%	62,000	-27.338%
2026-02-13	1.3400	1.44000	1.34000	1.3900	+4.511%	56,225	-27.338%
2026-02-12	1.3900	1.40960	1.33000	1.3300	-4.317%	65,129	-24.060%
2026-02-11	1.4200	1.44000	1.34000	1.3900	-1.418%	220,240	-27.338%
2026-02-10	1.4900	1.49000	1.41000	1.4100	-4.730%	97,711	-28.369%
2026-02-09	1.3600	1.49000	1.36000	1.4800	+8.824%	169,690	-31.757%
2026-02-06	1.2800	1.39000	1.27000	1.3600	+7.087%	230,079	-25.735%
2026-02-05	1.3600	1.40000	1.25000	1.2700	-7.971%	204,239	-20.472%
2026-02-04	1.4500	1.45000	1.34000	1.3800	-5.479%	321,953	-26.812%
2026-02-03	1.4500	1.48000	1.41000	1.4600	+1.389%	208,570	-30.822%
2026-02-02	1.4800	1.52000	1.43000	1.4400	-4.636%	123,533	-29.861%
2026-01-30	1.5900	1.60000	1.46000	1.5100	-5.625%	282,161	-33.113%
2026-01-29	1.6000	1.62900	1.51000	1.6000	-0.621%	110,917	-36.875%
2026-01-28	1.6900	1.70000	1.56740	1.6100	-5.294%	222,950	-37.267%
2026-01-27	1.6800	1.74000	1.60000	1.7000	+1.190%	235,931	-40.588%
2026-01-26	1.6800	1.77000	1.64000	1.6800	+3.067%	450,491	-39.881%
2026-01-23	1.6600	1.67000	1.58000	1.6300	-1.807%	215,284	-38.037%
2026-01-22	1.7200	1.75000	1.65000	1.6600	-2.924%	266,341	-39.157%
2026-01-21	1.6100	1.72990	1.60000	1.7100	+8.228%	375,515	-40.936%
2026-01-20	1.7150	1.75000	1.56000	1.5800	-5.952%	806,796	-36.076%
2026-01-16	1.3700	1.75000	1.36000	1.6800	+15.862%	1,517,248	-39.881%
2026-01-15	1.4800	1.48000	1.38000	1.4500	-1.361%	262,827	-30.345%
2026-01-14	1.3400	1.47000	1.32000	1.4700	+8.889%	354,423	-31.293%
2026-01-13	1.3700	1.40500	1.34000	1.3500	-1.460%	143,944	-25.185%
2026-01-12	1.4300	1.44000	1.33000	1.3700	-4.196%	285,738	-26.277%
2026-01-09	1.5000	1.52000	1.43000	1.4300	-3.378%	283,461	-29.371%
2026-01-08	1.4900	1.56000	1.47000	1.4800	-1.333%	159,428	-31.757%
2026-01-07	1.4800	1.57990	1.45000	1.5000	+1.351%	216,507	-32.667%
2026-01-06	1.5100	1.52730	1.44000	1.4800	-3.268%	179,406	-31.757%
2026-01-05	1.5700	1.61000	1.50000	1.5300	-4.375%	163,871	-33.987%
2026-01-02	1.5000	1.61000	1.48000	1.6000	+7.383%	151,306	-36.875%
2025-12-31	1.5300	1.56000	1.47000	1.4900	-3.247%	231,156	-32.215%
2025-12-30	1.5900	1.62000	1.51570	1.5400	-0.645%	118,246	-34.416%
2025-12-29	1.5000	1.60000	1.48000	1.5500	+4.730%	189,537	-34.839%
2025-12-26	1.5600	1.58000	1.47000	1.4800	-3.268%	101,564	-31.757%
2025-12-24	1.5000	1.56000	1.46000	1.5300	+4.795%	211,311	-33.987%
2025-12-23	1.5400	1.55400	1.45000	1.4600	-5.195%	190,346	-30.822%
2025-12-22	1.5400	1.60000	1.50000	1.5400	+1.316%	209,646	-34.416%
2025-12-19	1.4500	1.62000	1.35760	1.5200	+5.556%	480,808	-33.553%
2025-12-18	1.4900	1.53810	1.42010	1.4400	-1.370%	224,079	-29.861%
2025-12-17	1.5100	1.60000	1.39000	1.4600	-5.806%	385,485	-30.822%
2025-12-16	1.5400	1.57980	1.45000	1.5500	-2.516%	264,702	-34.839%
2025-12-15	1.7900	1.81000	1.30000	1.5900	-10.674%	2,252,794	-36.478%
2025-12-12	1.7100	1.80000	1.59100	1.7800	+3.488%	1,230,990	-43.258%
2025-12-11	1.7600	1.82000	1.70000	1.7200	-4.444%	145,761	-41.279%
2025-12-10	1.7300	1.80000	1.70000	1.8000	+4.046%	163,034	-43.889%
2025-12-09	1.6800	1.75000	1.62000	1.7300	+3.593%	341,915	-41.618%
2025-12-08	1.7100	1.74000	1.65000	1.6700	-4.023%	220,532	-39.521%
2025-12-05	1.7400	1.78000	1.69000	1.7400	-1.695%	158,058	-41.954%
2025-12-04	1.6900	1.80000	1.62000	1.7700	+4.734%	209,219	-42.938%
2025-12-03	1.7800	1.81040	1.62000	1.6900	-5.587%	395,880	-40.237%
2025-12-02	1.7700	1.90000	1.66000	1.7900	0.000%	686,489	-43.575%
2025-12-01	1.7900	1.84000	1.76000	1.7900	-0.556%	348,793	-43.575%
2025-11-28	1.8100	1.88140	1.74010	1.8000	+0.559%	79,988	-43.889%
2025-11-26	1.7500	1.82000	1.71000	1.7900	-1.648%	213,397	-43.575%
2025-11-25	1.7500	1.83000	1.66000	1.8200	+5.202%	877,637	-44.505%
2025-11-24	1.8000	1.80000	1.68000	1.7300	-0.575%	123,489	-41.618%
2025-11-21	1.5900	1.77000	1.53000	1.7400	+7.740%	328,634	-41.954%
2025-11-20	1.6800	1.68970	1.59000	1.6150	-4.438%	144,217	-37.461%
2025-11-19	1.7400	1.79000	1.65000	1.6900	-4.520%	102,139	-40.237%
2025-11-18	1.7000	1.79130	1.63000	1.7700	+4.734%	85,858	-42.938%
2025-11-17	1.6900	1.77000	1.69000	1.6900	-1.744%	98,280	-40.237%
2025-11-14	1.6400	1.73500	1.60430	1.7200	+4.242%	157,147	-41.279%
2025-11-13	1.7500	1.77000	1.60000	1.6500	-7.303%	262,823	-38.788%
2025-11-12	1.7300	1.80500	1.70000	1.7800	+2.299%	79,532	-43.258%
2025-11-11	1.7300	1.79000	1.70000	1.7400	-0.571%	86,921	-41.954%
2025-11-10	1.7600	1.81000	1.72000	1.7500	0.000%	95,872	-42.286%
2025-11-07	1.7750	1.84000	1.68500	1.7500	-2.778%	336,002	-42.286%
2025-11-06	1.8200	1.86000	1.79000	1.8000	-2.174%	148,471	-43.889%
2025-11-05	1.8000	1.86000	1.78000	1.8400	+2.222%	161,215	-45.109%
2025-11-04	1.8500	1.85000	1.78000	1.8000	-3.226%	116,200	-43.889%
2025-11-03	1.9300	1.95060	1.81000	1.8600	-3.125%	112,230	-45.699%
2025-10-31	1.9000	1.96000	1.79430	1.9200	+4.348%	241,059	-47.396%
2025-10-30	1.8700	1.96000	1.78000	1.8400	-2.646%	314,149	-45.109%
2025-10-29	1.9200	1.94900	1.86000	1.8900	-3.077%	243,883	-46.561%
2025-10-28	1.8800	2.10000	1.85000	1.9500	+3.175%	451,079	-48.205%
2025-10-27	1.9400	2.10000	1.88000	1.8900	-2.577%	376,051	-46.561%
2025-10-24	1.9100	1.96000	1.88000	1.9400	+2.105%	88,826	-47.938%
2025-10-23	1.9300	1.96000	1.85010	1.9000	-1.554%	163,543	-46.842%
2025-10-22	1.8600	2.04480	1.81000	1.9300	+2.116%	574,872	-47.668%
2025-10-21	1.9700	1.98000	1.87000	1.8900	-3.571%	144,093	-46.561%
2025-10-20	1.9500	2.00000	1.90000	1.9600	+0.513%	143,865	-48.469%
2025-10-17	1.9800	2.07000	1.86000	1.9500	-3.465%	382,029	-48.205%
2025-10-16	2.1200	2.15000	1.97000	2.0200	-4.265%	330,911	-50.000%
2025-10-15	2.1100	2.20000	2.02000	2.1100	-1.402%	191,230	-52.133%
2025-10-14	2.0700	2.19000	2.00690	2.1400	+0.469%	187,777	-52.804%
2025-10-13	2.0500	2.16000	1.96000	2.1300	+4.412%	562,097	-52.582%
2025-10-10	2.1600	2.24500	1.95000	2.0400	-4.225%	612,210	-50.490%
2025-10-09	2.2900	2.29990	2.13000	2.1300	-6.987%	269,457	-52.582%
2025-10-08	2.2300	2.33000	2.17000	2.2900	+5.530%	718,128	-55.895%
2025-10-07	1.9500	2.21500	1.91000	2.1700	+10.152%	496,371	-53.456%
2025-10-06	1.9900	2.02000	1.92400	1.9700	0.000%	380,842	-48.731%
2025-10-03	2.0400	2.09000	1.92000	1.9700	-1.500%	270,507	-48.731%
2025-10-02	1.9500	2.03370	1.90010	2.0000	+2.564%	360,499	-49.500%
2025-10-01	2.1700	2.18000	1.94460	1.9500	-9.722%	314,578	-48.205%
2025-09-30	2.1400	2.17000	2.07500	2.1600	+1.647%	276,619	-53.241%
2025-09-29	2.0400	2.15000	2.02390	2.1250	+3.155%	304,951	-52.471%
2025-09-26	2.1200	2.17000	1.97000	2.0600	-0.483%	308,332	-50.971%
2025-09-25	1.9700	2.35000	1.92000	2.0700	+5.076%	1,630,678	-51.208%
2025-09-24	1.7500	2.04000	1.74000	1.9700	+11.932%	589,762	-48.731%
2025-09-23	1.8400	1.85000	1.73000	1.7600	-3.297%	216,210	-42.614%
2025-09-22	1.8200	1.84030	1.76000	1.8200	0.000%	269,547	-44.505%
2025-09-19	1.8000	1.87000	1.75000	1.8200	+2.247%	282,507	-44.505%
2025-09-18	1.6600	1.83000	1.66000	1.7800	+7.229%	466,186	-43.258%
2025-09-17	1.6600	1.75000	1.64000	1.6600	-0.599%	350,376	-39.157%
2025-09-16	1.7100	1.77000	1.64000	1.6700	-1.765%	331,859	-39.521%
2025-09-15	1.7500	1.78000	1.63000	1.7000	+0.592%	845,592	-40.588%
2025-09-12	1.8600	1.86000	1.64000	1.6900	-5.587%	655,633	-40.237%
2025-09-11	1.7200	1.87500	1.72000	1.7900	+2.874%	425,411	-43.575%
2025-09-10	1.8700	1.87000	1.73000	1.7400	-5.946%	277,933	-41.954%
2025-09-09	1.6500	1.89000	1.63000	1.8500	+14.198%	545,623	-45.405%
2025-09-08	1.6800	1.74930	1.59500	1.6200	-2.410%	260,413	-37.654%
2025-09-05	1.6500	1.67000	1.51000	1.6600	+5.063%	393,679	-39.157%
2025-09-04	1.7500	1.75000	1.55000	1.5800	-9.714%	438,797	-36.076%
2025-09-03	1.8100	1.90000	1.71000	1.7500	-3.846%	288,399	-42.286%
2025-09-02	1.7800	1.85000	1.75270	1.8200	+0.552%	104,407	-44.505%
2025-08-29	1.8300	1.86450	1.75000	1.8100	-1.093%	167,943	-44.199%
2025-08-28	1.8600	1.89000	1.81000	1.8300	-1.081%	92,740	-44.809%
2025-08-27	1.9100	1.99990	1.81000	1.8500	-2.632%	167,392	-45.405%
2025-08-26	1.9500	1.97000	1.85000	1.9000	-3.061%	201,542	-46.842%
2025-08-25	2.0900	2.13000	1.94000	1.9600	-4.854%	264,936	-48.469%
2025-08-22	1.9200	2.07000	1.90600	2.0600	+6.736%	338,256	-50.971%
2025-08-21	1.8000	1.95000	1.79050	1.9300	+6.630%	230,390	-47.668%
2025-08-20	1.8000	1.87000	1.76200	1.8100	+3.429%	220,007	-44.199%
2025-08-19	1.8500	1.86990	1.72560	1.7500	-7.407%	471,930	-42.286%
2025-08-18	1.9400	1.99000	1.83000	1.8900	-4.061%	768,967	-46.561%
2025-08-15	2.0600	2.09000	1.91000	1.9700	-1.500%	361,765	-48.731%
2025-08-14	2.1200	2.13990	1.90000	2.0000	-6.103%	348,437	-49.500%
2025-08-13	2.2100	2.21000	2.06000	2.1300	-4.270%	614,934	-52.582%
2025-08-12	2.4650	2.46500	2.16000	2.2250	-9.553%	527,610	-54.607%
2025-08-11	2.3000	2.53000	2.30000	2.4600	+11.818%	1,159,572	-58.943%
2025-08-08	2.0900	2.26000	2.08000	2.2000	+5.263%	227,410	-54.091%
2025-08-07	2.3200	2.32740	2.07000	2.0900	-10.300%	395,327	-51.675%
2025-08-06	2.3200	2.46000	2.20140	2.3300	+1.747%	346,735	-56.652%
2025-08-05	2.4700	2.49000	2.19000	2.2900	-6.531%	371,060	-55.895%
2025-08-04	2.4400	2.52430	2.34000	2.4500	+2.941%	350,939	-58.776%
2025-08-01	2.5500	2.60000	2.04000	2.3800	-4.800%	864,591	-57.563%
2025-07-31	2.4200	2.59000	2.28500	2.5000	+5.485%	1,139,758	-59.600%
2025-07-30	2.0300	2.37000	2.01000	2.3700	+20.918%	1,436,575	-57.384%
2025-07-29	1.9700	1.98000	1.88000	1.9600	+0.513%	200,617	-48.469%
2025-07-28	1.8900	1.96000	1.75000	1.9500	+4.839%	430,416	-48.205%
2025-07-25	1.7500	1.86000	1.71000	1.8600	+6.897%	370,729	-45.699%
2025-07-24	1.8400	1.84000	1.62000	1.7400	-2.247%	310,341	-41.954%
2025-07-23	1.7400	1.89000	1.73880	1.7800	+9.877%	1,147,349	-43.258%
2025-07-22	1.6601	1.67000	1.57000	1.6200	0.000%	198,422	-37.654%
2025-07-21	1.6100	1.64000	1.53000	1.6200	+4.516%	309,220	-37.654%
2025-07-18	1.5000	1.55700	1.48000	1.5500	+2.649%	175,022	-34.839%
2025-07-17	1.5000	1.54000	1.44000	1.5100	+0.667%	106,498	-33.113%
2025-07-16	1.4500	1.50000	1.44230	1.5000	+2.041%	106,041	-32.667%
2025-07-15	1.4600	1.47000	1.43000	1.4700	-0.676%	106,554	-31.293%
2025-07-14	1.4900	1.50130	1.43010	1.4800	0.000%	107,078	-31.757%
2025-07-11	1.4900	1.50950	1.43000	1.4800	+0.680%	156,555	-31.757%
2025-07-10	1.4900	1.52340	1.45000	1.4700	-2.649%	141,990	-31.293%
2025-07-09	1.4700	1.53000	1.45010	1.5100	+1.342%	80,558	-33.113%
2025-07-08	1.5100	1.55000	1.43000	1.4900	-2.614%	211,346	-32.215%
2025-07-07	1.5400	1.56000	1.51000	1.5300	+1.325%	60,802	-33.987%
2025-07-03	1.5600	1.56000	1.51000	1.5100	-3.822%	179,781	-33.113%
2025-07-02	1.5600	1.58000	1.54000	1.5700	+1.290%	118,274	-35.669%
2025-07-01	1.5700	1.61000	1.55000	1.5500	-1.899%	93,351	-34.839%
2025-06-30	1.6000	1.61000	1.52990	1.5800	-1.250%	377,517	-36.076%
2025-06-27	1.8000	1.81000	1.56000	1.6000	-10.112%	484,155	-36.875%
2025-06-26	1.7500	1.80000	1.70000	1.7800	+1.714%	262,032	-43.258%
2025-06-25	1.5700	1.75000	1.56500	1.7500	+10.759%	448,953	-42.286%
2025-06-24	1.6100	1.62380	1.55000	1.5800	+1.935%	154,765	-36.076%
2025-06-23	1.5700	1.62030	1.55000	1.5500	-0.641%	162,938	-34.839%
2025-06-20	1.5700	1.63670	1.54000	1.5600	-2.500%	234,341	-35.256%
2025-06-18	1.6500	1.66500	1.56000	1.6000	-3.030%	176,096	-36.875%
2025-06-17	1.5800	1.65000	1.53470	1.6500	+5.769%	177,215	-38.788%
2025-06-16	1.5600	1.61990	1.51000	1.5600	+0.645%	222,620	-35.256%
2025-06-13	1.5200	1.63900	1.47000	1.5500	+9.155%	1,054,550	-34.839%
2025-06-12	1.4400	1.46000	1.37000	1.4200	-2.740%	141,379	-28.873%
2025-06-11	1.4000	1.46000	1.35000	1.4600	+6.569%	222,583	-30.822%
2025-06-10	1.4100	1.43000	1.36000	1.3700	-3.521%	149,739	-26.277%
2025-06-09	1.4400	1.45000	1.37000	1.4200	-0.699%	219,832	-28.873%
2025-06-06	1.4100	1.46200	1.39000	1.4300	+1.418%	189,085	-29.371%
2025-06-05	1.4500	1.50000	1.39000	1.4100	-1.399%	157,799	-28.369%
2025-06-04	1.4300	1.49000	1.42000	1.4300	+0.704%	209,889	-29.371%
2025-06-03	1.4200	1.47000	1.38000	1.4200	-1.389%	235,734	-28.873%
2025-06-02	1.4000	1.46250	1.35000	1.4400	+5.882%	140,213	-29.861%
2025-05-30	1.3700	1.37940	1.30000	1.3600	-1.449%	184,389	-25.735%
2025-05-29	1.3900	1.41000	1.37000	1.3800	-0.719%	103,472	-26.812%
2025-05-28	1.4400	1.47000	1.34000	1.3900	-2.797%	310,122	-27.338%
2025-05-27	1.6000	1.61500	1.42000	1.4300	-9.494%	426,728	-29.371%
2025-05-23	1.4400	1.68000	1.42000	1.5800	+15.328%	874,161	-36.076%
2025-05-22	1.4500	1.49930	1.33000	1.3700	-3.521%	220,574	-26.277%
2025-05-21	1.4900	1.52990	1.37000	1.4200	-5.333%	309,417	-28.873%
2025-05-20	1.5100	1.56500	1.42000	1.5000	+1.351%	169,633	-32.667%
2025-05-19	1.3500	1.57000	1.35000	1.4800	+8.824%	267,841	-31.757%
2025-05-16	1.3900	1.49990	1.35000	1.3600	-2.158%	157,013	-25.735%
2025-05-15	1.4400	1.49950	1.38000	1.3900	-4.138%	249,297	-27.338%
2025-05-14	1.5800	1.61000	1.43000	1.4500	-10.494%	380,730	-30.345%
2025-05-13	1.5100	1.70000	1.44000	1.6200	+8.000%	678,378	-37.654%
2025-05-12	1.7600	1.76000	1.45000	1.5000	-4.459%	450,060	-32.667%
2025-05-09	1.6300	1.78000	1.49110	1.5700	+3.974%	1,373,667	-35.669%
2025-05-08	1.5500	1.63000	1.49000	1.5100	-3.822%	212,318	-33.113%
2025-05-07	1.5300	1.78000	1.52000	1.5700	+4.667%	1,023,358	-35.669%
2025-05-06	1.3500	1.60000	1.29000	1.5000	+22.951%	1,845,105	-32.667%
2025-05-05	1.2600	1.31000	1.22000	1.2200	-4.688%	112,032	-17.213%
2025-05-02	1.3600	1.36990	1.26000	1.2800	-0.775%	156,072	-21.094%
2025-05-01	1.3700	1.40120	1.28000	1.2900	-5.147%	175,815	-21.705%
2025-04-30	1.2400	1.43000	1.22830	1.3600	+9.677%	297,925	-25.735%
2025-04-29	1.3100	1.31000	1.20000	1.2400	-5.344%	134,743	-18.548%
2025-04-28	1.3300	1.36000	1.23000	1.3100	-3.676%	278,579	-22.901%
2025-04-25	1.4300	1.43000	1.29000	1.3600	-5.556%	355,547	-25.735%
2025-04-24	1.3680	1.53000	1.25000	1.4400	+9.924%	709,253	-29.861%
2025-04-23	1.1400	1.33000	1.14000	1.3100	+12.931%	578,730	-22.901%
2025-04-22	1.1300	1.17000	1.05000	1.1600	+2.655%	305,314	-12.931%
2025-04-21	1.0700	1.13500	1.01000	1.1300	+5.607%	309,388	-10.619%
2025-04-17	0.9000	1.09500	0.87200	1.0700	+20.225%	368,298	-5.607%
2025-04-16	0.8011	0.89375	0.76010	0.8900	+9.877%	607,428	+13.483%
2025-04-15	0.7900	0.83900	0.78600	0.8100	+1.237%	52,248	+24.691%
2025-04-14	0.8000	0.83350	0.78000	0.8001	+1.266%	178,744	+26.234%
2025-04-11	0.8100	0.82300	0.73005	0.7901	+1.295%	286,825	+27.832%
2025-04-10	0.8321	0.86010	0.76010	0.7800	-9.302%	172,700	+29.487%
2025-04-09	0.8000	0.89990	0.74010	0.8600	+7.138%	436,026	+17.442%
2025-04-08	0.9137	0.91370	0.80210	0.8027	-10.831%	372,268	+25.825%
2025-04-07	0.8701	0.94580	0.83000	0.9002	-4.569%	230,724	+12.197%

.dark-mode .ytqpnV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ytqpnV{ color: #333333; background-color: white; border: 2px solid #333333; }TLSATiziana Life Sciences Ltd. Common Sharesstock NASDAQ

TLSA
Tiziana Life Sciences Ltd. Common Shares
stock NASDAQ