TLPH
Talphera, Inc. Common Stock
stockNASDAQ
At CloseNov 6, 2026 3:59:39 PM EST
1.06USD+4.950%(+0.05)79,422
Pre-marketNov 6, 2026 8:23:30 AM EST
1.03USD+1.980%(+0.02)
After-hoursNov 6, 2026 4:44:30 PM EST
1.08USD+1.887%(+0.02)
TLPH Exchange Volume Summary · 2026-11-06
TLPH’s Lit Exchange Volume on 2026-11-06 was 32,459, which is 40.87% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 37.44% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 59.13% | 46,960 | 62.56% |
| Nasdaq GSM | 21.24% | 16,871 | 16.59% |
| NYSE Arca | 5.65% | 4,489 | 5.84% |
| Cboe EDGX | 4.70% | 3,731 | 5.04% |
| MIAX Pearl | 3.78% | 3,000 | 1.88% |
| IEX | 2.49% | 1,979 | 4.59% |
| Cboe BYX | 1.32% | 1,046 | 0.79% |
| MEMX | 0.56% | 443 | 0.74% |
| NYSE American | 0.50% | 400 | 0.26% |
| Cboe BZX | 0.38% | 300 | 0.79% |
| NYSE | 0.25% | 200 | 0.35% |
TLPH Volume by Exchange
Loading…
TLPH Volume by Exchange
Loading…
TLPH Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | MIAX Pearl | IEX | Cboe BYX | MEMX | NYSE American | Cboe BZX | NYSE | Cboe EDGA | Nasdaq PHLX | CHX | Nasdaq BX | TXSE | NYSE National | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 59.13 | 21.24 | 5.65 | 4.70 | 3.78 | 2.49 | 1.32 | 0.56 | 0.50 | 0.38 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 59.00 | 13.91 | 5.98 | 16.04 | 0.57 | 3.17 | 0.16 | 0.17 | 0.41 | 0.26 | 0.00 | 0.16 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 63.27 | 5.99 | 5.02 | 1.34 | 6.61 | 14.94 | 0.16 | 0.38 | 0.43 | 0.93 | 0.54 | 0.27 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 59.47 | 20.01 | 5.62 | 5.25 | 5.98 | 2.43 | 0.06 | 0.00 | 0.85 | 0.22 | 0.09 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 50.02 | 21.44 | 4.10 | 11.82 | 0.00 | 1.78 | 6.27 | 1.91 | 0.58 | 0.96 | 0.49 | 0.39 | 0.00 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 61.82 | 16.09 | 11.93 | 6.41 | 1.20 | 0.59 | 1.26 | 0.00 | 0.24 | 0.16 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 61.52 | 24.86 | 7.06 | 1.33 | 0.67 | 2.81 | 0.04 | 0.00 | 0.00 | 0.82 | 0.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 78.80 | 14.87 | 3.21 | 1.11 | 0.00 | 0.67 | 0.00 | 0.00 | 0.33 | 0.54 | 0.10 | 0.00 | 0.00 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 64.58 | 29.08 | 1.94 | 3.46 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.31 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 58.96 | 25.70 | 2.65 | 8.44 | 0.47 | 2.66 | 0.01 | 0.01 | 0.47 | 0.28 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 51.83 | 35.14 | 2.35 | 6.60 | 2.40 | 0.45 | 0.30 | 0.26 | 0.37 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 73.01 | 22.33 | 1.73 | 0.26 | 1.84 | 0.00 | 0.00 | 0.23 | 0.01 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 58.98 | 26.18 | 5.69 | 6.41 | 0.00 | 0.19 | 1.34 | 0.13 | 0.57 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 69.53 | 22.25 | 3.02 | 2.80 | 0.00 | 0.60 | 0.54 | 0.02 | 0.48 | 0.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 50.45 | 17.19 | 3.93 | 0.00 | 0.00 | 27.22 | 0.32 | 0.00 | 0.62 | 0.00 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 60.30 | 17.80 | 4.75 | 2.19 | 0.00 | 2.21 | 2.96 | 1.68 | 0.00 | 7.78 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 79.26 | 5.12 | 2.27 | 13.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.09 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 79.07 | 11.09 | 3.95 | 0.29 | 0.00 | 2.23 | 1.60 | 0.04 | 0.20 | 1.03 | 0.48 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 68.30 | 14.12 | 6.40 | 8.32 | 0.00 | 0.67 | 0.78 | 0.00 | 0.17 | 1.15 | 0.02 | 0.00 | 0.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 71.25 | 18.21 | 4.88 | 0.94 | 0.00 | 2.94 | 0.00 | 0.00 | 0.00 | 0.51 | 0.95 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 42.58 | 16.86 | 4.71 | 1.23 | 0.00 | 31.28 | 1.02 | 0.00 | 0.00 | 0.31 | 0.62 | 0.15 | 0.00 | 0.00 | 0.31 | 0.62 | 0.31 | 0.00 | 0.00 |
| 2026-10-08 | 64.48 | 12.67 | 7.72 | 4.36 | 0.59 | 5.63 | 0.82 | 2.15 | 0.29 | 0.52 | 0.52 | 0.06 | 0.00 | 0.00 | 0.08 | 0.00 | 0.12 | 0.00 | 0.00 |
| 2026-10-07 | 59.77 | 15.30 | 9.13 | 9.77 | 1.66 | 1.50 | 1.11 | 0.99 | 0.15 | 0.23 | 0.11 | 0.04 | 0.00 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 47.28 | 15.47 | 16.70 | 9.50 | 0.00 | 7.38 | 0.62 | 1.73 | 0.18 | 0.53 | 0.52 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.09 | 0.00 | 0.00 |
| 2026-10-05 | 75.03 | 12.94 | 1.50 | 0.42 | 3.60 | 1.80 | 0.51 | 0.34 | 0.12 | 1.52 | 0.58 | 0.97 | 0.02 | 0.00 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00 |